HMY

Harmony Gold Mining Historical Data

HMY Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 2.86 0.09 3.25% 2.85 2.91 2.80 5,619,857
Oct 05 2022 2.77 -0.10 -3.48% 2.79 2.83 2.705 7,167,709
Oct 04 2022 2.87 0.29 11.24% 2.72 2.90 2.70 12,729,774
Oct 03 2022 2.58 0.15 6.17% 2.48 2.59 2.445 9,414,275
Sep 30 2022 2.43 0.07 2.97% 2.38 2.46 2.34 7,375,231
Sep 29 2022 2.36 0.04 1.72% 2.32 2.36 2.27 6,408,620
Sep 28 2022 2.32 0.12 5.45% 2.26 2.35 2.25 8,542,189
Sep 27 2022 2.20 0.19 9.45% 2.15 2.24 2.15 8,592,156
Sep 26 2022 2.01 0.01 0.5% 1.98 2.10 1.97 10,862,776
Sep 23 2022 2.00 -0.13 -6.1% 1.95 2.025 1.935 19,659,181
Sep 22 2022 2.13 0.00 0.0% 2.10 2.16 2.09 6,481,345
Sep 21 2022 2.13 0.01 0.47% 2.12 2.23 2.075 7,540,691
Sep 20 2022 2.12 -0.05 -2.3% 2.09 2.12 2.075 6,614,653
Sep 19 2022 2.17 0.00 0.0% 2.10 2.19 2.08 7,239,804
Sep 16 2022 2.17 0.07 3.33% 2.02 2.175 2.00 14,988,782
Sep 15 2022 2.10 -0.09 -4.11% 2.14 2.17 2.065 11,251,562
Sep 14 2022 2.19 0.00 0.0% 2.19 2.24 2.16 6,441,991
Sep 13 2022 2.19 -0.17 -7.2% 2.22 2.275 2.19 5,829,334
Sep 12 2022 2.36 -0.03 -1.26% 2.33 2.425 2.295 9,429,209
Sep 09 2022 2.39 0.16 7.17% 2.26 2.40 2.255 9,356,783
Sep 08 2022 2.23 -0.17 -7.08% 2.27 2.29 2.16 10,025,177
Sep 07 2022 2.40 0.05 2.13% 2.33 2.43 2.30 5,938,405
Sep 06 2022 2.35 -0.15 -6.0% 2.46 2.51 2.325 6,425,591
Sep 05 2022 2.50 0.00 +0.00% 2.42 2.56 2.395 0
Sep 02 2022 2.50 0.09 3.73% 2.42 2.56 2.395 8,641,188
Sep 01 2022 2.41 -0.20 -7.66% 2.52 2.55 2.41 8,549,317
Aug 31 2022 2.61 -0.11 -4.04% 2.63 2.70 2.50 13,789,810
Aug 30 2022 2.72 -0.32 -10.53% 2.99 3.00 2.69 8,909,316
Aug 29 2022 3.04 -0.12 -3.8% 3.10 3.16 3.04 3,421,733
Aug 26 2022 3.16 -0.13 -3.95% 3.29 3.345 3.12 3,480,667
Aug 25 2022 3.29 0.01 0.3% 3.30 3.3103 3.235 2,857,162
Aug 24 2022 3.28 0.03 0.92% 3.20 3.29 3.17 3,827,542
Aug 23 2022 3.25 0.02 0.62% 3.23 3.349 3.215 3,862,320
Aug 22 2022 3.23 0.03 0.94% 3.17 3.235 3.15 2,983,214
Aug 19 2022 3.20 -0.14 -4.19% 3.27 3.27 3.18 3,035,924
Aug 18 2022 3.34 0.04 1.21% 3.32 3.35 3.28 2,181,687
Aug 17 2022 3.30 -0.17 -4.9% 3.42 3.43 3.26 3,539,798
Aug 16 2022 3.47 -0.02 -0.57% 3.43 3.47 3.39 2,182,325
Aug 15 2022 3.49 -0.01 -0.29% 3.44 3.50 3.42 1,757,130
Aug 12 2022 3.50 0.06 1.74% 3.48 3.55 3.44 1,908,338
Aug 11 2022 3.44 -0.08 -2.27% 3.53 3.58 3.42 2,796,535
Aug 10 2022 3.52 0.04 1.15% 3.60 3.6085 3.47 3,140,598
Aug 09 2022 3.48 -0.07 -1.97% 3.56 3.60 3.42 2,957,598
Aug 08 2022 3.55 0.12 3.5% 3.49 3.60 3.49 3,340,251
Aug 05 2022 3.43 0.17 5.21% 3.20 3.43 3.19 4,327,175
Aug 04 2022 3.26 0.11 3.49% 3.12 3.30 3.1038 6,161,415
Aug 03 2022 3.15 -0.09 -2.78% 3.21 3.22 3.12 4,195,678
Aug 02 2022 3.24 -0.03 -0.92% 3.27 3.42 3.22 5,533,258
Aug 01 2022 3.27 0.00 0.0% 3.26 3.30 3.20 2,483,467
Jul 29 2022 3.27 0.03 0.93% 3.26 3.29 3.16 2,878,102
Jul 28 2022 3.24 0.04 1.25% 3.30 3.34 3.19 5,349,023
Jul 27 2022 3.20 0.11 3.56% 3.11 3.22 3.045 4,120,658
Jul 26 2022 3.09 0.12 4.04% 3.00 3.09 2.985 3,192,399
Jul 25 2022 2.97 -0.14 -4.5% 3.15 3.15 2.97 5,364,176
Jul 22 2022 3.11 0.00 0.0% 3.19 3.31 3.10 3,673,336
Jul 21 2022 3.11 0.12 4.01% 2.99 3.11 2.96 5,053,087
Jul 20 2022 2.99 -0.07 -2.29% 3.03 3.07 2.97 4,867,703
Jul 19 2022 3.06 0.04 1.32% 3.05 3.12 3.01 3,055,469
Jul 18 2022 3.02 -0.01 -0.33% 3.06 3.11 3.02 4,847,036
Jul 15 2022 3.03 -0.02 -0.66% 3.05 3.05 2.98 4,475,056
Jul 14 2022 3.05 -0.20 -6.15% 3.05 3.07 2.92 6,414,681
Jul 13 2022 3.25 0.17 5.52% 3.05 3.29 3.04 5,045,853
Jul 12 2022 3.08 -0.14 -4.35% 3.19 3.225 3.06 3,952,657
Jul 11 2022 3.22 -0.07 -2.13% 3.24 3.33 3.21 2,685,309


Your Recent History
NYSE
HMY
Harmony Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now