ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HMY Harmony Gold Mining Company Limited

10.55
0.26 (2.53%)
Pre Market
Last Updated: 05:50:32
Delayed by 15 minutes

HMY Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 10.29 0.43 4.36% 10.12 10.40 10.09 10,112,944
Sep 19 2024 9.86 0.06 0.61% 10.00 10.05 9.795 2,717,064
Sep 18 2024 9.80 -0.28 -2.78% 9.88 10.4147 9.74 4,709,420
Sep 17 2024 10.08 0.00 0.00% 10.01 10.20 9.87 3,463,631
Sep 16 2024 10.08 0.28 2.86% 9.85 10.12 9.805 5,027,749
Sep 13 2024 9.80 0.28 2.94% 9.98 10.00 9.67 4,364,806
Sep 12 2024 9.52 0.73 8.30% 8.91 9.61 8.91 7,115,640
Sep 11 2024 8.79 0.00 0.00% 8.51 8.82 8.43 3,092,342
Sep 10 2024 8.79 -0.12 -1.35% 8.69 8.81 8.55 2,814,859
Sep 09 2024 8.91 0.11 1.25% 8.81 8.97 8.76 3,013,086
Sep 06 2024 8.80 -0.13 -1.46% 8.94 9.06 8.785 4,506,184
Sep 05 2024 8.93 -0.09 -1.00% 8.68 9.045 8.67 5,584,821
Sep 04 2024 9.02 -0.15 -1.64% 9.17 9.285 8.99 6,136,148
Sep 03 2024 9.17 -0.50 -5.17% 9.58 9.59 9.09 6,161,562
Aug 30 2024 9.67 -0.71 -6.84% 10.21 10.255 9.584 6,253,148
Aug 29 2024 10.38 0.17 1.67% 10.36 10.4899 10.265 4,150,355
Aug 28 2024 10.21 -0.04 -0.39% 10.13 10.26 10.06 5,003,065
Aug 27 2024 10.25 0.01 0.10% 10.49 10.49 10.165 5,243,737
Aug 26 2024 10.24 -0.13 -1.25% 10.50 10.53 10.21 3,780,154
Aug 23 2024 10.37 -0.16 -1.52% 10.57 10.58 10.23 5,754,157
Aug 22 2024 10.53 -0.63 -5.65% 10.85 10.86 10.44 3,516,286
Aug 21 2024 11.16 -0.06 -0.53% 11.16 11.23 10.96 3,993,129
Aug 20 2024 11.22 0.29 2.65% 11.20 11.37 11.1094 3,424,628
Aug 19 2024 10.93 0.28 2.63% 10.50 10.98 10.48 4,265,470
Aug 16 2024 10.65 0.52 5.13% 10.27 10.66 10.19 4,671,526
Aug 15 2024 10.13 0.13 1.30% 10.22 10.25 9.99 2,973,090
Aug 14 2024 10.00 0.00 0.00% 10.04 10.0683 9.87 2,987,997
Aug 13 2024 10.00 0.35 3.63% 9.79 10.09 9.77 3,258,575
Aug 12 2024 9.65 0.15 1.58% 9.55 9.68 9.455 2,902,050
Aug 09 2024 9.50 0.07 0.74% 9.55 9.59 9.33 2,729,043
Aug 08 2024 9.43 0.39 4.31% 9.16 9.52 9.0503 3,721,687
Aug 07 2024 9.04 -0.20 -2.16% 9.60 9.60 8.96 3,817,682
Aug 06 2024 9.24 0.28 3.12% 8.90 9.33 8.895 3,877,960
Aug 05 2024 8.96 -0.24 -2.61% 8.65 9.23 8.47 5,443,132
Aug 02 2024 9.20 -0.37 -3.87% 9.60 9.63 9.11 3,809,432
Aug 01 2024 9.57 -0.15 -1.54% 9.81 9.965 9.46 3,399,121
Jul 31 2024 9.72 0.64 7.05% 9.59 9.78 9.50 4,277,322
Jul 30 2024 9.08 0.27 3.06% 8.97 9.165 8.895 3,661,541
Jul 29 2024 8.81 -0.01 -0.11% 8.93 9.00 8.63 2,579,935
Jul 26 2024 8.82 0.34 4.01% 8.72 8.96 8.6905 5,285,371
Jul 25 2024 8.48 -0.46 -5.15% 8.64 8.67 8.41 7,391,697
Jul 24 2024 8.94 -0.15 -1.65% 9.24 9.29 8.90 5,575,728
Jul 23 2024 9.09 0.05 0.55% 9.12 9.16 9.025 4,282,670
Jul 22 2024 9.04 -0.32 -3.42% 9.34 9.345 8.98 4,254,276
Jul 19 2024 9.36 -0.77 -7.60% 9.60 9.79 9.295 5,946,791
Jul 18 2024 10.13 -0.41 -3.89% 10.52 10.585 10.06 5,264,592
Jul 17 2024 10.54 -0.43 -3.92% 10.93 10.9599 10.46 5,311,949
Jul 16 2024 10.97 1.52 16.08% 10.02 11.04 9.945 11,674,406
Jul 15 2024 9.45 -0.17 -1.77% 9.52 9.68 9.30 5,305,410
Jul 12 2024 9.62 -0.39 -3.90% 9.70 9.82 9.61 5,314,899
Jul 11 2024 10.01 0.32 3.30% 10.05 10.10 9.76 4,524,474
Jul 10 2024 9.69 0.06 0.62% 9.75 9.81 9.64 2,808,071
Jul 09 2024 9.63 0.03 0.31% 9.69 9.75 9.5701 3,435,316
Jul 08 2024 9.60 -0.11 -1.13% 9.60 9.71 9.45 2,974,162
Jul 05 2024 9.71 0.35 3.74% 9.68 9.835 9.51 4,512,835
Jul 03 2024 9.36 0.21 2.30% 9.18 9.57 9.18 3,583,656
Jul 02 2024 9.15 -0.02 -0.22% 9.12 9.29 9.04 2,584,826
Jul 01 2024 9.17 0.00 0.00% 9.15 9.30 9.11 2,375,184
Jun 28 2024 9.17 0.00 0.00% 9.17 9.17 9.17 0
Jun 27 2024 9.17 0.16 1.78% 9.27 9.37 9.14 3,498,403
Jun 26 2024 9.01 -0.17 -1.85% 8.96 9.085 8.96 2,429,833
Jun 25 2024 9.18 0.12 1.32% 9.14 9.25 9.08 3,253,624

Your Recent History

Delayed Upgrade Clock