Halcon Resources Corp. Stock Price - HK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 7.30 ▲ 0.00 (0.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Halcon Resources Corp. HK NYSE Ordinary Share US40537Q6052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.15 +2.1% 7.3 7.38 7.11 7.22 7.15 16:05:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,814 6,336,380 $ 7.2949 $ 46.22M 2.45M 3.69 - 10.30
Last Trade Time Type Quantity Stock Price Currency
17:17:14 formt 933 $7.30 USD
Industry Sector
Independant Oil & Gas

Halcon Resources Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.1B 150.08M $ -1.92B -634.43 0.00 92.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -7.85M 83.10%

more financials information »

Halcon Resources Corp. News

Latest HK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.247.877.0257.44681M6M2M0.060.83%
1 Month6.727.876.5657.1347584k6M2M0.588.63%
3 Months6.277.875.786.7067584k6M2M1.0316.43%
6 Months4.647.873.6856.2200584k28M3M2.6657.33%
1 Year8.8510.33.6856.6378384k28M2M-1.55-17.51%
3 Years10.2512.010.25.6767106k132M10M-2.95-28.78%
5 Years33.6541.40.218.7597500204M18M-26.35-78.31%

Halcon Resources Corp. Description

Halcon Resources Corp is an oil and natural gas company, which is engaged in the acquisition, development, exploitation, exploration and production of oil and natural gas properties.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.