Halcon Resources Corp. Stock Price - HK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 7.00 ▲ 0.09 (1.27%)
Company Name Stock Ticker Symbol Market Type ISIN
Halcon Resources Corp. HK NYSE Ordinary Share US40537Q2093
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.11 -1.57% 6.91 7.19 6.90 7.10 7.02 16:00:43
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,323 2,226,667 $ 6.9947 $ 15.57M 1.47M 0.22 - 12.01
Last Trade Time Type Quantity Stock Price Currency
16:11:10 formt 900 $7.00 USD
Industry Sector
Independant Oil & Gas

Halcon Resources Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 642.39M 92.97M $ -1.92B -634.43 0.00 37.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.23M $ 0.00 0.00% 2.76M 91.70%

more financials information »

Halcon Resources Corp. News

Historical HK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.297.296.880.0000790k2M2M-0.38-5.21%
1 Month6.738.386.730.0000790k2M1M0.182.67%
3 Months9.059.616.420.0000307k3M1M-2.14-23.65%
6 Months10.2511.296.420.0000106k10M1M-3.34-32.59%
1 Year1.1712.010.22490.0000106k19M2M5.74490.60%
3 Years27.2537.500.200.0000500132M17M-20.34-74.64%
5 Years53.5056.200.00050.0000500204M19M-46.59-87.08%

Halcon Resources Corp. Description

Halcon Resources Corp is an oil and natural gas company, which is engaged in the acquisition, development, exploitation, exploration and production of oil and natural gas properties.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.