Halcon Resources Historical Data - HK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Halcon Resources HK NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.159552 0.00 0.00 0.00 0.159552 20:00:00
more quote information »

HK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0.1750.17990.15880.16392M-0.015448-8.83%
3 Months0.2150.3150.1560.20674M-0.055448-25.79%
6 Months1.881.9450.1560.72176M-1.720448-91.51%
1 Year3.774.90.1561.87605M-3.610448-95.77%
3 Years0.3412.010.1563.99483M-0.180448-53.07%
5 Years26.2529.60.1565.98764M-26.090448-99.39%

HK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20190.1595520.000.00%0.1595520.1595520
Aug 15 20190.1595520.000.00%0.1595520.1595520
Aug 14 20190.1595520.000.00%0.1595520.1595520
Aug 13 20190.1595520.000.00%0.1595520.1595520
Aug 12 20190.1595520.000.00%0.1595520.1595520
Aug 09 20190.1595520.000.00%0.1595520.1595520
Aug 08 20190.1595520.000.00%0.1595520.1595520
Aug 07 20190.1595520.000.00%0.1595520.1595520
Aug 06 20190.1595520.000.00%0.1595520.1595520
Aug 05 20190.1595520.000.00%0.1595520.1595520
Aug 02 20190.1595520.000.00%0.1595520.1595520
Aug 01 20190.1595520.000.00%0.1595520.1595520
Jul 31 20190.1595520.000.00%0.1595520.1595520
Jul 30 20190.1595520.000.00%0.1595520.1595520
Jul 29 20190.1595520.000.00%0.1595520.1595520
Jul 26 20190.1595520.000.00%0.1595520.1595520
Jul 25 20190.1595520.000.00%0.1595520.1595520
Jul 24 20190.1595520.000.00%0.1595520.1595520
Jul 23 20190.1595520.000.00%0.1595520.1595520
Jul 22 20190.159552-0.009448-5.59%0.15880.17991,714,691
Jul 19 20190.169-0.005-2.87%0.1650.17571,439,982
Jul 18 20190.174-0.007-3.87%0.17050.18691,879,976
Jul 17 20190.181-0.004-2.16%0.17510.1892,362,943
See More Historical Prices »


Your Recent History
NYSE
HK
Halcon Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.