News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.80 | 6.30 | 4.10 | 0.00 % | 0 | 8 |
| 13.00 | 2.15 | 5.10 | 4.34 | 0.00 % | 0 | 1,051 |
| 14.00 | 1.00 | 4.60 | 2.60 | -10.03 % | 30 | 113 |
| 15.00 | 1.80 | 2.35 | 1.73 | -5.46 % | 10 | 860 |
| 16.00 | 1.10 | 1.20 | 1.12 | 2.75 % | 58 | 1,623 |
| 17.00 | 0.60 | 0.70 | 0.63 | -3.08 % | 3,728 | 1,023 |
| 18.00 | 0.30 | 0.35 | 0.35 | 40.00 % | 1,195 | 131 |
| 19.00 | 0.10 | 0.20 | 0.15 | -44.44 % | 6 | 48 |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 231 |
| 21.00 | 0.05 | 1.10 | 0.40 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,198 |
| 13.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 131 |
| 14.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 1,331 |
| 15.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 1 | 1,929 |
| 16.00 | 0.45 | 0.50 | 0.55 | 57.14 % | 25 | 73 |
| 17.00 | 0.90 | 1.00 | 0.95 | 5.56 % | 7 | 1,007 |
| 18.00 | 1.55 | 1.70 | 1.60 | 0.00 % | 0 | 419 |
| 19.00 | 2.40 | 2.55 | 2.75 | 11.34 % | 5 | 261 |
| 20.00 | 3.30 | 5.50 | 6.60 | 0.00 % | 0 | 120 |
| 21.00 | 3.00 | 6.10 | 4.30 | 0.00 % | 0 | 282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
