Global Industrial Company (GIC)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 9.00 | 13.00 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.00 | 10.50 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.50 | 8.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.80 | 5.50 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.70 | 1.65 | 3.70 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 4.40 | 0.05 | 2.225 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.19 | 4.40 | 0.19 | 2.295 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.75 | 4.40 | 0.75 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 1.15 | 4.80 | 0.50 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.50 | 9.50 | 1.60 | 7.50 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 10.20 | 14.50 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.80 | 19.40 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.