Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Industrial Company | GIC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.51 |
GIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.95 | 41.325 | 38.43 | 39.85 | 63,379 | -2.44 | -5.96% |
| 1 Month | 44.95 | 45.685 | 38.43 | 42.09 | 74,217 | -6.44 | -14.33% |
| 3 Months | 43.08 | 46.965 | 38.43 | 43.88 | 81,405 | -4.57 | -10.61% |
| 6 Months | 34.19 | 46.965 | 33.29 | 41.39 | 75,215 | 4.32 | 12.64% |
| 1 Year | 26.42 | 46.965 | 20.52 | 36.07 | 65,601 | 12.09 | 45.76% |
| 3 Years | 35.41 | 46.965 | 20.52 | 33.34 | 57,428 | 3.10 | 8.75% |
| 5 Years | 35.41 | 46.965 | 20.52 | 33.34 | 57,428 | 3.10 | 8.75% |
GIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 38.51 | -0.89 | -2.26% | 39.30 | 39.30 | 38.43 | 78,752 |
| Apr 29 2024 | 39.40 | -0.79 | -1.97% | 40.06 | 40.39 | 39.305 | 61,707 |
| Apr 26 2024 | 40.19 | -0.26 | -0.64% | 40.46 | 40.74 | 40.05 | 42,163 |
| Apr 25 2024 | 40.45 | -0.51 | -1.25% | 40.62 | 40.71 | 40.12 | 62,009 |
| Apr 24 2024 | 40.96 | -0.34 | -0.82% | 40.95 | 41.325 | 40.50 | 72,265 |
| Apr 23 2024 | 41.30 | 0.93 | 2.30% | 40.38 | 41.38 | 40.38 | 52,710 |
| Apr 22 2024 | 40.37 | -0.15 | -0.37% | 40.78 | 40.95 | 40.33 | 154,289 |
| Apr 19 2024 | 40.52 | 0.35 | 0.87% | 40.15 | 40.60 | 40.01 | 56,208 |
| Apr 18 2024 | 40.17 | 0.18 | 0.45% | 40.39 | 40.65 | 39.99 | 56,858 |
| Apr 17 2024 | 39.99 | -0.92 | -2.25% | 41.18 | 41.18 | 39.99 | 52,311 |
| Apr 16 2024 | 40.91 | -0.39 | -0.94% | 41.00 | 41.40 | 40.67 | 48,016 |
| Apr 15 2024 | 41.30 | -0.51 | -1.22% | 41.88 | 42.45 | 41.04 | 48,445 |
| Apr 12 2024 | 41.81 | -0.44 | -1.04% | 42.14 | 42.25 | 41.71 | 44,247 |
| Apr 11 2024 | 42.25 | -0.41 | -0.96% | 42.87 | 42.87 | 42.115 | 84,220 |
| Apr 10 2024 | 42.66 | -1.62 | -3.66% | 43.52 | 43.54 | 42.25 | 89,875 |
| Apr 09 2024 | 44.28 | -0.38 | -0.85% | 44.65 | 44.70 | 43.585 | 57,833 |
| Apr 08 2024 | 44.66 | -0.65 | -1.43% | 45.58 | 45.64 | 44.641 | 43,752 |
| Apr 05 2024 | 45.31 | 0.35 | 0.78% | 45.02 | 45.63 | 44.785 | 216,962 |
| Apr 04 2024 | 44.96 | 0.48 | 1.08% | 44.87 | 45.685 | 44.425 | 87,187 |
| Apr 03 2024 | 44.48 | -0.49 | -1.09% | 44.95 | 45.27 | 44.33 | 74,537 |
| Apr 02 2024 | 44.97 | 1.02 | 2.32% | 43.78 | 45.00 | 43.37 | 85,357 |
| Apr 01 2024 | 43.95 | -0.83 | -1.85% | 44.85 | 44.93 | 43.83 | 51,197 |
