ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DNA Ginkgo Bioworks Holdings Inc

1.28
-0.24 (-15.79%)
After Hours
Last Updated: 17:54:14
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.700.900.850.80-0.85-50.00 %89214:03:15
1.000.300.350.300.325-0.25-45.45 %1,0072,96015:43:55
1.500.180.050.050.115-0.13-72.22 %2,53019,58015:52:25
2.000.040.050.040.0450.000.00 %2113,09515:49:29
2.500.040.050.040.0450.000.00 %202,01914:40:19
3.000.040.050.040.0450.000.00 %02,333-
3.500.010.050.010.030.000.00 %0588-
4.000.050.050.050.050.000.00 %0730-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.050.000.000.000.00 %00-
1.000.020.050.030.0350.0150.00 %3201,27715:50:52
1.500.200.250.210.2250.0640.00 %4937,73915:31:24
2.000.600.750.700.6750.1527.27 %521,46413:28:37
2.501.151.301.201.2250.2020.00 %1164615:38:07
3.001.454.901.743.175-0.02-1.14 %1009:42:51
3.501.804.802.153.300.104.88 %1110:48:47
4.002.604.702.603.650.000.00 %00-

Your Recent History

Delayed Upgrade Clock