Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ginkgo Bioworks Holdings Inc | DNA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0699 | 8.12% | 0.931 | 15:25:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.909 | 0.8899 | 1.00 | 0.8611 |
DNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7847 | 1.13 | 0.7551 | 0.8897622 | 69,769,926 | 0.1463 | 18.64% |
| 1 Month | 1.06 | 1.19 | 0.7403 | 0.905899 | 45,112,281 | -0.129 | -12.17% |
| 3 Months | 1.32 | 1.61 | 0.7403 | 1.08 | 30,657,076 | -0.389 | -29.47% |
| 6 Months | 1.58 | 1.88 | 0.7403 | 1.23 | 25,619,393 | -0.649 | -41.08% |
| 1 Year | 1.16 | 2.545 | 0.7403 | 1.50 | 23,554,221 | -0.229 | -19.74% |
| 3 Years | 11.24 | 15.864 | 0.7403 | 2.62 | 20,929,712 | -10.31 | -91.72% |
| 5 Years | 11.24 | 15.864 | 0.7403 | 2.62 | 20,929,712 | -10.31 | -91.72% |
DNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.8611 | 0.019 | 2.26% | 0.8781 | 0.91 | 0.82 | 49,753,747 |
| May 01 2024 | 0.8421 | -0.049 | -5.50% | 0.8846 | 0.9192 | 0.7907 | 86,169,204 |
| Apr 30 2024 | 0.8911 | -0.0987 | -9.97% | 0.98 | 1.01 | 0.891 | 66,188,968 |
| Apr 29 2024 | 0.9898 | 0.1297 | 15.08% | 0.8601 | 1.13 | 0.86 | 75,536,537 |
| Apr 26 2024 | 0.8601 | 0.0824 | 10.60% | 0.7847 | 0.87 | 0.7551 | 71,201,175 |
| Apr 25 2024 | 0.7777 | -0.0681 | -8.05% | 0.821 | 0.821 | 0.7403 | 72,696,503 |
| Apr 24 2024 | 0.8458 | -0.0247 | -2.84% | 0.89 | 0.895 | 0.8168 | 45,491,655 |
| Apr 23 2024 | 0.8705 | 0.0277 | 3.29% | 0.835 | 0.9328 | 0.835 | 55,422,133 |
| Apr 22 2024 | 0.8428 | -0.0221 | -2.56% | 0.8507 | 0.8715 | 0.81 | 51,993,363 |
| Apr 19 2024 | 0.8649 | -0.0597 | -6.46% | 0.9135 | 0.9387 | 0.851 | 38,887,633 |
| Apr 18 2024 | 0.9246 | 0.053 | 6.08% | 0.866 | 0.9541 | 0.852 | 39,267,716 |
| Apr 17 2024 | 0.8716 | -0.0419 | -4.59% | 0.92 | 0.948 | 0.85 | 43,752,539 |
| Apr 16 2024 | 0.9135 | -0.0365 | -3.84% | 0.94 | 0.9598 | 0.9033 | 30,096,879 |
| Apr 15 2024 | 0.95 | -0.06 | -5.94% | 1.03 | 1.03 | 0.925 | 44,039,740 |
| Apr 12 2024 | 1.01 | -0.04 | -3.81% | 1.065 | 1.07 | 1.01 | 14,121,217 |
| Apr 11 2024 | 1.05 | -0.07 | -6.25% | 1.12 | 1.15 | 0.9928 | 50,914,918 |
| Apr 10 2024 | 1.12 | -0.04 | -3.45% | 1.10 | 1.14 | 1.09 | 15,673,995 |
| Apr 09 2024 | 1.16 | 0.05 | 4.50% | 1.11 | 1.19 | 1.11 | 20,370,635 |
| Apr 08 2024 | 1.11 | 0.03 | 2.78% | 1.07 | 1.12 | 1.07 | 14,572,001 |
| Apr 05 2024 | 1.08 | 0.01 | 0.93% | 1.06 | 1.10 | 1.05 | 16,095,068 |
| Apr 04 2024 | 1.07 | -0.02 | -1.83% | 1.10 | 1.13 | 1.07 | 15,239,040 |
| Apr 03 2024 | 1.09 | 0.04 | 3.81% | 1.05 | 1.12 | 1.03 | 16,994,457 |
