ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DNA Ginkgo Bioworks Holdings Inc

1.28
-0.24 (-15.79%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ginkgo Bioworks Holdings Inc DNA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.24 -15.79% 1.28 19:59:42
Open Price Low Price High Price Close Price Prev Close
1.28 1.22 1.40 1.29 1.52
more quote information »

DNA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.331.611.221.4821,774,187-0.05-3.76%
1 Month1.231.611.171.4121,336,1540.054.07%
3 Months1.301.881.121.4421,915,156-0.02-1.54%
6 Months2.352.4651.121.5420,231,008-1.07-45.53%
1 Year1.482.5451.121.6121,094,381-0.20-13.51%
3 Years11.2415.8641.122.8120,053,060-9.96-88.61%
5 Years11.2415.8641.122.8120,053,060-9.96-88.61%

DNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 1.29 -0.23 -15.13% 1.28 1.40 1.22 60,356,613
Feb 29 2024 1.52 0.00 0.00% 1.54 1.61 1.44 35,462,831
Feb 28 2024 1.52 -0.01 -0.65% 1.51 1.57 1.47 21,506,512
Feb 27 2024 1.53 0.13 9.29% 1.40 1.55 1.40 23,628,794
Feb 26 2024 1.40 0.08 6.06% 1.32 1.42 1.31 18,713,488
Feb 23 2024 1.32 0.00 0.00% 1.33 1.35 1.30 9,559,312
Feb 22 2024 1.32 0.03 2.33% 1.34 1.38 1.29 18,119,278
Feb 21 2024 1.29 -0.08 -5.84% 1.35 1.37 1.29 15,950,384
Feb 20 2024 1.37 -0.10 -6.80% 1.43 1.4796 1.36 19,624,321
Feb 16 2024 1.47 -0.08 -5.16% 1.51 1.51 1.44 23,394,910
Feb 15 2024 1.55 0.06 4.03% 1.51 1.59 1.5016 26,751,667
Feb 14 2024 1.49 0.14 10.37% 1.38 1.50 1.36 24,766,157
Feb 13 2024 1.35 -0.16 -10.60% 1.40 1.44 1.34 27,291,578
Feb 12 2024 1.51 0.10 7.09% 1.40 1.53 1.395 24,119,593
Feb 09 2024 1.41 0.11 8.46% 1.32 1.42 1.30 27,419,805
Feb 08 2024 1.30 0.06 4.84% 1.23 1.33 1.23 19,849,051
Feb 07 2024 1.24 -0.05 -3.88% 1.28 1.29 1.22 10,799,865
Feb 06 2024 1.29 0.07 5.74% 1.22 1.30 1.21 16,038,878
Feb 05 2024 1.22 -0.05 -3.94% 1.25 1.26 1.20 15,320,427
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock