Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
GeoPark Limited (GPRK)
GeoPark Limited (GPRK) Options

GPRK GeoPark Limited

9.78

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

GPRK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.70	9.50	0.00	7.10	0.00	0.00 %	0	0	-
5.00	4.20	5.10	0.00	4.65	0.00	0.00 %	0	0	-
7.50	1.20	2.50	2.20	1.85	0.00	0.00 %	0	21	-
10.00	0.20	0.25	0.21	0.225	-0.04	-16.00 %	1	84	4/29/2024
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
15.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.40	0.55	0.60	0.475	0.00	0.00 %	0	157	-
12.50	2.45	4.80	0.00	3.625	0.00	0.00 %	0	0	-
15.00	4.90	7.70	0.00	6.30	0.00	0.00 %	0	0	-

Delayed Upgrade Clock