Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GeoPark Limited | GPRK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3605 | -3.69% | 9.4195 | 14:55:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.88 | 9.415 | 9.8991 | 9.78 |
GPRK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.71 | 9.8991 | 9.41 | 9.69 | 299,029 | -0.2905 | -2.99% |
| 1 Month | 9.74 | 10.33 | 9.41 | 9.78 | 610,378 | -0.3205 | -3.29% |
| 3 Months | 8.22 | 10.33 | 8.21 | 9.41 | 469,076 | 1.20 | 14.59% |
| 6 Months | 9.92 | 10.33 | 8.05 | 9.20 | 394,007 | -0.5005 | -5.05% |
| 1 Year | 10.86 | 11.10 | 8.05 | 9.46 | 318,843 | -1.44 | -13.26% |
| 3 Years | 16.33 | 18.52 | 8.05 | 11.93 | 252,933 | -6.91 | -42.32% |
| 5 Years | 15.20 | 22.62 | 5.4401 | 12.60 | 229,241 | -5.78 | -38.03% |
GPRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 9.78 | 0.09 | 0.93% | 9.66 | 9.78 | 9.65 | 262,638 |
| Apr 26 2024 | 9.69 | 0.14 | 1.47% | 9.55 | 9.70 | 9.48 | 331,475 |
| Apr 25 2024 | 9.55 | -0.12 | -1.24% | 9.64 | 9.66 | 9.49 | 329,321 |
| Apr 24 2024 | 9.67 | -0.10 | -1.02% | 9.74 | 9.74 | 9.62 | 287,817 |
| Apr 23 2024 | 9.77 | 0.07 | 0.72% | 9.71 | 9.85 | 9.675 | 283,895 |
| Apr 22 2024 | 9.70 | -0.20 | -2.02% | 9.84 | 9.84 | 9.57 | 377,947 |
| Apr 19 2024 | 9.90 | 0.14 | 1.43% | 9.73 | 9.975 | 9.73 | 509,815 |
| Apr 18 2024 | 9.76 | 0.09 | 0.93% | 9.77 | 9.8897 | 9.65 | 466,778 |
| Apr 17 2024 | 9.67 | -0.03 | -0.31% | 9.70 | 9.77 | 9.58 | 504,460 |
| Apr 16 2024 | 9.70 | 0.08 | 0.83% | 9.61 | 9.75 | 9.61 | 546,332 |
| Apr 15 2024 | 9.62 | -0.20 | -2.04% | 9.80 | 9.90 | 9.52 | 709,819 |
| Apr 12 2024 | 9.82 | -0.02 | -0.20% | 9.97 | 10.33 | 9.78 | 1,104,503 |
| Apr 11 2024 | 9.84 | 0.01 | 0.10% | 9.96 | 10.19 | 9.82 | 989,072 |
| Apr 10 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 10.04 | 9.80 | 543,429 |
| Apr 09 2024 | 9.83 | -0.13 | -1.31% | 9.97 | 10.02 | 9.82 | 572,695 |
| Apr 08 2024 | 9.96 | 0.17 | 1.74% | 9.82 | 10.08 | 9.80 | 1,618,990 |
| Apr 05 2024 | 9.79 | 0.06 | 0.62% | 9.74 | 9.87 | 9.68 | 878,243 |
| Apr 04 2024 | 9.73 | -0.01 | -0.10% | 9.76 | 9.80 | 9.72 | 629,964 |
| Apr 03 2024 | 9.74 | 0.04 | 0.41% | 9.69 | 9.765 | 9.66 | 505,461 |
| Apr 02 2024 | 9.70 | 0.05 | 0.52% | 9.74 | 9.80 | 9.65 | 754,913 |
| Apr 01 2024 | 9.65 | 0.05 | 0.52% | 9.70 | 9.74 | 9.63 | 391,687 |
