Register to chat with like-minded investors on our interactive forums.
FC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 38.19 | -0.72 | -1.85% | 38.95 | 38.95 | 37.8654 | 48,757 |
| May 16 2024 | 38.91 | 0.25 | 0.65% | 38.69 | 39.05 | 38.59 | 30,192 |
| May 15 2024 | 38.66 | 0.02 | 0.05% | 38.95 | 38.95 | 38.41 | 43,152 |
| May 14 2024 | 38.64 | 0.02 | 0.05% | 39.11 | 39.30 | 38.60 | 54,592 |
| May 13 2024 | 38.62 | 0.16 | 0.42% | 38.72 | 39.395 | 38.55 | 68,196 |
| May 10 2024 | 38.46 | -0.70 | -1.79% | 39.34 | 39.34 | 38.32 | 34,512 |
| May 09 2024 | 39.16 | 0.19 | 0.49% | 39.31 | 39.33 | 38.825 | 39,915 |
| May 08 2024 | 38.97 | -0.55 | -1.39% | 39.24 | 39.405 | 38.77 | 66,122 |
| May 07 2024 | 39.52 | -0.43 | -1.08% | 40.00 | 40.225 | 39.51 | 34,512 |
| May 06 2024 | 39.95 | 0.42 | 1.06% | 39.89 | 40.11 | 39.67 | 25,792 |
| May 03 2024 | 39.53 | -0.30 | -0.75% | 39.99 | 40.13 | 39.42 | 62,710 |
| May 02 2024 | 39.83 | 0.86 | 2.21% | 39.28 | 39.94 | 39.12 | 58,426 |
| May 01 2024 | 38.97 | 0.03 | 0.08% | 39.15 | 39.485 | 38.97 | 54,682 |
| Apr 30 2024 | 38.94 | -0.63 | -1.59% | 39.49 | 39.63 | 38.68 | 167,951 |
| Apr 29 2024 | 39.57 | 0.03 | 0.08% | 39.50 | 39.895 | 39.20 | 64,230 |
| Apr 26 2024 | 39.54 | 0.21 | 0.53% | 39.48 | 39.65 | 38.82 | 49,660 |
| Apr 25 2024 | 39.33 | -0.25 | -0.63% | 39.695 | 39.85 | 38.36 | 131,359 |
| Apr 24 2024 | 39.58 | -0.72 | -1.79% | 40.14 | 40.50 | 39.56 | 101,459 |
| Apr 23 2024 | 40.30 | 0.39 | 0.98% | 39.84 | 40.78 | 38.98 | 97,365 |
| Apr 22 2024 | 39.91 | 0.43 | 1.09% | 39.58 | 40.48 | 39.42 | 114,731 |
| Apr 19 2024 | 39.48 | 1.50 | 3.95% | 38.50 | 39.52 | 38.32 | 133,004 |
| Apr 18 2024 | 37.98 | -0.22 | -0.58% | 38.53 | 38.98 | 37.38 | 132,669 |
| Apr 17 2024 | 38.20 | -0.15 | -0.39% | 38.43 | 38.80 | 37.53 | 144,609 |
| Apr 16 2024 | 38.35 | -0.65 | -1.67% | 38.695 | 38.77 | 38.05 | 93,082 |
| Apr 15 2024 | 39.00 | 0.06 | 0.15% | 39.24 | 39.91 | 38.61 | 94,521 |
| Apr 12 2024 | 38.94 | -0.97 | -2.43% | 39.51 | 40.06 | 38.81 | 109,547 |
| Apr 11 2024 | 39.91 | 1.50 | 3.91% | 38.46 | 40.71 | 38.46 | 101,970 |
| Apr 10 2024 | 38.41 | -2.05 | -5.07% | 38.98 | 40.64 | 38.02 | 128,741 |
| Apr 09 2024 | 40.46 | 2.18 | 5.69% | 38.38 | 40.51 | 38.38 | 172,367 |
| Apr 08 2024 | 38.28 | 0.21 | 0.55% | 38.13 | 39.17 | 37.91 | 148,308 |
| Apr 05 2024 | 38.07 | 0.72 | 1.93% | 37.33 | 38.29 | 37.33 | 85,565 |
| Apr 04 2024 | 37.35 | -0.78 | -2.05% | 38.42 | 39.07 | 37.14 | 113,234 |
| Apr 03 2024 | 38.13 | 0.90 | 2.42% | 37.00 | 38.74 | 36.6101 | 129,954 |
| Apr 02 2024 | 37.23 | -0.37 | -0.98% | 37.00 | 37.66 | 36.845 | 182,723 |
| Apr 01 2024 | 37.60 | -1.66 | -4.23% | 39.45 | 39.45 | 37.075 | 104,987 |
| Mar 28 2024 | 39.26 | 0.96 | 2.51% | 35.43 | 39.54 | 34.16 | 312,976 |
| Mar 27 2024 | 38.30 | -0.70 | -1.79% | 39.24 | 39.77 | 37.935 | 185,263 |
| Mar 26 2024 | 39.00 | 0.10 | 0.26% | 39.01 | 39.58 | 38.35 | 62,105 |
| Mar 25 2024 | 38.90 | -0.82 | -2.06% | 40.00 | 40.09 | 38.89 | 82,325 |
| Mar 22 2024 | 39.72 | -0.63 | -1.56% | 40.25 | 40.43 | 39.67 | 40,300 |
| Mar 21 2024 | 40.35 | -0.02 | -0.05% | 40.44 | 40.91 | 40.16 | 61,039 |
| Mar 20 2024 | 40.37 | 1.32 | 3.38% | 39.29 | 40.46 | 39.00 | 67,318 |
| Mar 19 2024 | 39.05 | -0.47 | -1.19% | 39.30 | 39.54 | 38.71 | 39,051 |
| Mar 18 2024 | 39.52 | 0.27 | 0.69% | 39.24 | 39.95 | 39.06 | 69,250 |
| Mar 15 2024 | 39.25 | 0.20 | 0.51% | 38.89 | 39.29 | 38.89 | 72,295 |
| Mar 14 2024 | 39.05 | -0.16 | -0.41% | 39.10 | 39.82 | 38.8703 | 38,265 |
| Mar 13 2024 | 39.21 | 0.26 | 0.67% | 38.83 | 39.236 | 38.79 | 63,713 |
| Mar 12 2024 | 38.95 | -0.20 | -0.51% | 39.15 | 39.53 | 38.85 | 30,923 |
| Mar 11 2024 | 39.15 | -0.55 | -1.39% | 39.37 | 39.37 | 38.49 | 41,287 |
| Mar 08 2024 | 39.70 | -0.23 | -0.58% | 40.25 | 40.64 | 39.45 | 77,247 |
| Mar 07 2024 | 39.93 | 0.44 | 1.11% | 39.59 | 40.33 | 39.50 | 80,459 |
| Mar 06 2024 | 39.49 | 1.12 | 2.92% | 38.56 | 39.76 | 38.56 | 75,069 |
| Mar 05 2024 | 38.37 | 0.62 | 1.64% | 37.74 | 38.40 | 37.07 | 109,636 |
| Mar 04 2024 | 37.75 | -0.54 | -1.41% | 38.25 | 38.39 | 37.53 | 36,790 |
| Mar 01 2024 | 38.29 | 0.11 | 0.29% | 38.17 | 38.29 | 37.77 | 47,010 |
| Feb 29 2024 | 38.18 | 0.24 | 0.63% | 37.97 | 38.67 | 37.77 | 41,907 |
| Feb 28 2024 | 37.94 | -1.58 | -4.00% | 39.12 | 39.12 | 37.86 | 70,957 |
| Feb 27 2024 | 39.52 | -0.04 | -0.10% | 39.50 | 39.79 | 38.89 | 62,307 |
| Feb 26 2024 | 39.56 | 1.87 | 4.96% | 37.83 | 39.57 | 37.67 | 79,459 |
| Feb 23 2024 | 37.69 | -0.38 | -1.00% | 37.79 | 38.34 | 37.60 | 205,207 |
| Feb 22 2024 | 38.07 | -0.19 | -0.50% | 38.22 | 38.49 | 37.725 | 58,507 |
| Feb 21 2024 | 38.26 | -0.43 | -1.11% | 38.69 | 38.69 | 37.905 | 35,989 |
| Feb 20 2024 | 38.69 | -1.17 | -2.94% | 39.44 | 39.71 | 38.53 | 48,603 |
