Franklin Covey Historical Data - FC

Company Name	Stock Ticker Symbol	Market	Type
Franklin Covey Co	FC	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	39.83	08:22:56

Open Price	Low Price	High Price	Close Price	Prev Close
				39.83

FC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.48	39.94	38.68	39.25	78,990	0.35	0.89%
1 Month	37.33	40.78	37.33	39.12	109,212	2.50	6.70%
3 Months	39.23	40.95	34.16	38.95	91,942	0.60	1.53%
6 Months	35.69	44.96	34.16	39.43	86,982	4.14	11.60%
1 Year	35.51	48.7599	32.19	39.91	77,283	4.32	12.17%
3 Years	30.54	54.70	29.0722	41.94	70,759	9.29	30.42%
5 Years	29.30	54.70	12.61	34.75	74,025	10.53	35.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	39.83	0.86	2.21%	39.28	39.94	39.12	58,426
May 01 2024	38.97	0.03	0.08%	39.15	39.485	38.97	54,682
Apr 30 2024	38.94	-0.63	-1.59%	39.49	39.63	38.68	167,951
Apr 29 2024	39.57	0.03	0.08%	39.50	39.895	39.20	64,230
Apr 26 2024	39.54	0.21	0.53%	39.48	39.65	38.82	49,660
Apr 25 2024	39.33	-0.25	-0.63%	39.41	39.85	38.36	131,644
Apr 24 2024	39.58	-0.72	-1.79%	40.14	40.50	39.56	101,459
Apr 23 2024	40.30	0.39	0.98%	39.84	40.78	38.98	97,365
Apr 22 2024	39.91	0.43	1.09%	39.58	40.48	39.42	114,731
Apr 19 2024	39.48	1.50	3.95%	38.50	39.52	38.32	133,004
Apr 18 2024	37.98	-0.22	-0.58%	38.53	38.98	37.38	132,669
Apr 17 2024	38.20	-0.15	-0.39%	38.43	38.80	37.53	144,609
Apr 16 2024	38.35	-0.65	-1.67%	38.54	38.96	38.05	93,948
Apr 15 2024	39.00	0.06	0.15%	39.24	39.91	38.61	94,521
Apr 12 2024	38.94	-0.97	-2.43%	39.51	40.06	38.81	109,547
Apr 11 2024	39.91	1.50	3.91%	38.46	40.71	38.46	101,970
Apr 10 2024	38.41	-2.05	-5.07%	39.90	40.64	38.02	144,814
Apr 09 2024	40.46	2.18	5.69%	38.38	40.51	38.38	172,367
Apr 08 2024	38.28	0.21	0.55%	38.13	39.17	37.91	148,308
Apr 05 2024	38.07	0.72	1.93%	37.40	38.29	37.33	86,242
Apr 04 2024	37.35	-0.78	-2.05%	38.42	39.07	37.14	113,234
Apr 03 2024	38.13	0.90	2.42%	37.00	38.74	36.6101	129,954