Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Silver Mines Ltd (PK) | SLVMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.15 | 0.15 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0608 - 0.1818 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.15 | USD |
Silver Mines (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SLVMF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.15 | 0.12 | 0.1315348 | 89,251 | 0.03 | 25.00% |
1 Month | 0.135 | 0.1818 | 0.10 | 0.142572 | 72,722 | 0.015 | 11.11% |
3 Months | 0.114 | 0.1818 | 0.0752 | 0.1375648 | 38,307 | 0.036 | 31.58% |
6 Months | 0.13 | 0.1818 | 0.0608 | 0.1332535 | 21,634 | 0.02 | 15.38% |
1 Year | 0.12 | 0.1818 | 0.0608 | 0.1281596 | 15,629 | 0.03 | 25.00% |
3 Years | 0.2485 | 0.375 | 0.02 | 0.1414734 | 10,258 | -0.0985 | -39.64% |
5 Years | 0.19 | 0.40 | 0.02 | 0.1677569 | 12,387 | -0.04 | -21.05% |