Franklin Covey FC - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Franklin Covey Co (FC)
Franklin Covey Co (FC) Options

Franklin Covey Co (FC)

41.18

0.00

(0.00%)

Closed July 19 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

FC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	19.50	23.50	0.00	21.50	0.00	0.00 %	0	0	-
22.50	17.00	21.00	0.00	19.00	0.00	0.00 %	0	0	-
25.00	14.50	18.50	0.00	16.50	0.00	0.00 %	0	0	-
30.00	9.50	13.50	7.20	11.50	0.00	0.00 %	0	1	-
35.00	4.70	8.50	5.00	6.60	0.00	0.00 %	0	13	-
40.00	1.00	2.05	2.35	1.525	0.00	0.00 %	0	91	-
45.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	132	-
50.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
55.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	6	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	11	-
30.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	6	-
35.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	29	-
40.00	4.05	1.70	4.05	2.875	0.00	0.00 %	0	6	-
45.00	1.50	5.50	0.00	3.50	0.00	0.00 %	0	0	-
50.00	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-
55.00	11.50	15.50	0.00	13.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1715 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.60 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.53 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.425 (0.00%)	0
AACGATA Creativity Global	$ 0.6451 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1715 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.60 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.53 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.425 (0.00%)	0
AACGATA Creativity Global	$ 0.6451 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1715 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.60 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.53 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.425 (0.00%)	0
AACGATA Creativity Global	$ 0.6451 (0.00%)	0

MiamiGent

MiamiGent 1 year ago

FC having a good morning

FRANKLIN COVEY CO
$44.26 +8.53(+23.87%)

Kinda tough when your retirement is announced, the stock shoots up, lol

http://archive.fast-edgar.com/20230629/AEV2A222Z22IM2Z2222T22ZVC6WMWZ22A252/

therapsid

therapsid 5 years ago

anyone here?

Is it really unlimited shares?

Penny Roger$

Penny Roger$ 10 years ago

thejangler2013

thejangler2013 10 years ago

Down on solid earnings today

Penny Roger$

Penny Roger$ 12 years ago

~ Thursday! $FC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FC ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FC
Finviz: http://finviz.com/quote.ashx?t=FC
~ BusyStock: http://busystock.com/i.php?s=FC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

OWC Pharmaceuticals Rese... (CE)

M2 Telecommunications

Delayed Upgrade Clock