Fly Leasing Limited Stock Price - FLY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 17.17 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Fly Leasing Limited FLY NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.34 -1.94% 17.17 17.66 17.06 17.55 17.51 18:00:16
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,294 167,560 $ 17.22 $ 2,884,639 280,282 10.42 - 17.73
Last Trade Time Type Quantity Stock Price Currency
16:02:05 formt 162 $ 17.17 USD

Fly Leasing Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 557.21M 32.45M $ 85.72M 2.87 4.40 32.45M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
116.91k $ - 0.00% - -

more financials information »

Fly Leasing Limited News

Latest FLY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FLY Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week17.3117.6617.0217.299178k-0.14-0.81%
1 Month17.117.7316.8817.1075179k0.070.41%
3 Months14.6317.7314.2616.4473224k2.5417.36%
6 Months11.1617.7310.6415.3495158k6.0153.85%
1 Year13.8317.7310.4214.5155121k3.3424.15%
3 Years10.9417.7310.4213.6349127k6.2356.95%
5 Years14.4217.739.5413.4396178k2.7519.07%

Fly Leasing Limited Description

Fly Leasing Ltd is principally engaged in purchasing commercial aircraft which are leased under multi-year contracts to a diverse group of airlines across the world.

Your Recent History
Fly Leasin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.