Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 41 |
|
|||||
| News | - | ||||||
| Day High | 66.80 | Low High |
|||||
| Day Low | 66.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fonciere Lyonnaise | FLY | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.30% | 66.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.60 | 66.40 | 66.80 | 66.80 | 66.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 41 | - | 60.40 - 77.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:22:28 | 7 | 66.80 € | EUR |
Fonciere Lyonnaise News
Loading Messages....
Historical FLY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.40 | 66.80 | 65.20 | 66.10 | 148 | 0.40 | 0.60% |
| 1 Month | 68.60 | 69.80 | 65.20 | 67.71 | 154 | -1.80 | -2.62% |
| 3 Months | 67.80 | 72.00 | 64.00 | 68.91 | 222 | -1.00 | -1.47% |
| 6 Months | 63.40 | 72.00 | 61.00 | 67.23 | 248 | 3.40 | 5.36% |
| 1 Year | 74.40 | 77.20 | 60.40 | 66.87 | 249 | -7.60 | -10.22% |
| 3 Years | 60.20 | 93.60 | 59.00 | 88.11 | 1,460 | 6.60 | 10.96% |
| 5 Years | 67.40 | 93.60 | 52.00 | 81.51 | 1,315 | -0.60 | -0.89% |
