Federal Signal FSS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	46.60	51.50	0.00	49.05	0.00	0.00 %	0	0	-
40.00	41.70	46.50	0.00	44.10	0.00	0.00 %	0	0	-
45.00	36.70	41.50	0.00	39.10	0.00	0.00 %	0	0	-
50.00	31.70	36.50	0.00	34.10	0.00	0.00 %	0	0	-
55.00	26.70	31.50	0.00	29.10	0.00	0.00 %	0	0	-
60.00	21.70	26.50	23.85	24.10	0.00	0.00 %	0	31	-
65.00	16.70	21.50	16.55	19.10	0.00	0.00 %	0	1	-
70.00	12.00	16.90	17.70	14.45	0.00	0.00 %	0	6	-
75.00	8.90	11.00	9.89	9.95	1.80	22.25 %	6	31	4/26/2024
80.00	3.50	7.70	4.45	5.60	0.00	0.00 %	0	4	-
85.00	2.30	2.85	1.85	2.575	0.00	0.00 %	0	46	-
90.00	0.60	0.95	0.85	0.775	0.40	88.89 %	71	17	4/26/2024
95.00	0.10	0.25	0.00	0.175	0.00	0.00 %	0	0	-
100.00	0.22	0.75	0.22	0.485	0.00	0.00 %	0	5	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6	-
50.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	7	-
65.00	0.75	2.20	0.75	1.475	0.00	0.00 %	0	3	-
70.00	0.10	1.55	1.00	0.825	0.00	0.00 %	0	11	-
75.00	0.30	1.00	0.95	0.65	0.00	0.00 %	0	8	-
80.00	1.10	1.70	1.60	1.40	-0.25	-13.51 %	1,000	136	4/26/2024
85.00	2.60	4.10	3.60	3.35	0.00	0.00 %	0	32	-
90.00	4.90	8.80	4.17	6.85	0.00	0.00 %	0	1	-
95.00	9.00	13.90	0.00	11.45	0.00	0.00 %	0	0	-
100.00	13.60	18.40	0.00	16.00	0.00	0.00 %	0	0	-
105.00	18.70	23.50	0.00	21.10	0.00	0.00 %	0	0	-
110.00	23.50	28.40	0.00	25.95	0.00	0.00 %	0	0	-
115.00	28.60	33.50	0.00	31.05	0.00	0.00 %	0	0	-

FSS Federal Signal Corp