![Federal Signal Corp](/common/images/company/NY_FSS.png)
Federal Signal Corp (FSS)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 50.50 | 55.00 | 0.00 | 52.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 45.50 | 50.00 | 0.00 | 47.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 40.50 | 45.00 | 28.65 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 35.70 | 40.50 | 25.89 | 38.10 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 30.50 | 35.40 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.60 | 30.50 | 14.91 | 28.05 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 20.70 | 25.50 | 16.40 | 23.10 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 15.70 | 20.50 | 15.00 | 18.10 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 11.90 | 15.40 | 11.20 | 13.65 | 8.25 | 279.66 % | 2 | 30 | 09:42:54 |
90.00 | 7.60 | 10.90 | 8.50 | 9.25 | 2.70 | 46.55 % | 5 | 16 | 10:34:58 |
95.00 | 4.70 | 6.50 | 2.75 | 5.60 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 2.10 | 2.80 | 2.31 | 2.45 | 0.31 | 15.50 % | 10 | 11 | 12:30:18 |
105.00 | 0.75 | 1.25 | 1.11 | 1.00 | 0.01 | 0.91 % | 1 | 20 | 14:50:11 |
110.00 | 0.25 | 0.80 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.05 | 2.15 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.45 | 2.10 | 1.45 | 1.775 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 0.05 | 2.30 | 1.05 | 1.175 | 0.00 | 0.00 % | 0 | 30 | - |
80.00 | 0.10 | 1.50 | 1.90 | 0.80 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 0.20 | 1.60 | 3.20 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.45 | 2.30 | 1.95 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 1.40 | 2.80 | 2.40 | 2.10 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 2.90 | 5.90 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 7.60 | 8.70 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 10.00 | 14.30 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 15.00 | 19.90 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 20.00 | 24.90 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 25.10 | 30.00 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 30.00 | 34.90 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.