News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 15.70 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 20.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.60 | 30.50 | 14.91 | 0.00 % | 0 | 4 |
| 75.00 | 20.70 | 25.50 | 16.40 | 0.00 % | 0 | 2 |
| 80.00 | 15.70 | 20.50 | 15.00 | 0.00 % | 0 | 6 |
| 85.00 | 11.90 | 15.40 | 11.20 | 279.66 % | 2 | 30 |
| 90.00 | 7.60 | 10.90 | 8.50 | 46.55 % | 5 | 16 |
| 95.00 | 4.70 | 6.50 | 2.75 | 0.00 % | 0 | 7 |
| 100.00 | 2.10 | 2.80 | 2.31 | 15.50 % | 10 | 11 |
| 105.00 | 0.75 | 1.25 | 1.11 | 0.91 % | 1 | 20 |
| 110.00 | 0.25 | 0.80 | 0.30 | 0.00 % | 0 | 1 |
| 115.00 | 0.05 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 1.45 | 2.10 | 1.45 | 0.00 % | 0 | 4 |
| 75.00 | 0.05 | 2.30 | 1.05 | 0.00 % | 0 | 30 |
| 80.00 | 0.10 | 1.50 | 1.90 | 0.00 % | 0 | 10 |
| 85.00 | 0.20 | 1.60 | 3.20 | 0.00 % | 0 | 1 |
| 90.00 | 0.45 | 2.30 | 1.95 | 0.00 % | 0 | 1 |
| 95.00 | 1.40 | 2.80 | 2.40 | 0.00 % | 0 | 15 |
| 100.00 | 2.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.60 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
