Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Signal Corp | FSS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.78 | 0.94% | 83.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.38 | 83.38 | 84.64 | 83.88 | 83.10 |
FSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.19 | 84.81 | 80.46 | 82.50 | 293,463 | 2.69 | 3.31% |
| 1 Month | 84.97 | 88.47 | 80.16 | 83.94 | 310,222 | -1.09 | -1.28% |
| 3 Months | 78.25 | 88.47 | 76.0329 | 81.27 | 367,803 | 5.63 | 7.19% |
| 6 Months | 58.39 | 88.47 | 57.05 | 76.68 | 321,118 | 25.49 | 43.65% |
| 1 Year | 50.48 | 88.47 | 49.82 | 68.16 | 310,302 | 33.40 | 66.16% |
| 3 Years | 41.96 | 88.47 | 31.86 | 51.71 | 283,148 | 41.92 | 99.90% |
| 5 Years | 28.30 | 88.47 | 23.32 | 42.58 | 303,168 | 55.58 | 196.40% |
FSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 83.88 | 0.78 | 0.94% | 83.38 | 84.64 | 83.38 | 307,535 |
| Apr 25 2024 | 83.10 | -0.23 | -0.28% | 82.20 | 83.47 | 81.61 | 352,105 |
| Apr 24 2024 | 83.33 | -0.43 | -0.51% | 83.63 | 84.81 | 82.40 | 250,704 |
| Apr 23 2024 | 83.76 | 1.76 | 2.15% | 82.33 | 83.85 | 82.33 | 245,498 |
| Apr 22 2024 | 82.00 | 1.16 | 1.43% | 81.14 | 82.5345 | 80.67 | 252,438 |
| Apr 19 2024 | 80.84 | -0.68 | -0.83% | 81.19 | 82.17 | 80.46 | 366,570 |
| Apr 18 2024 | 81.52 | -1.07 | -1.30% | 82.80 | 83.44 | 81.45 | 316,259 |
| Apr 17 2024 | 82.59 | -0.64 | -0.77% | 83.95 | 83.95 | 82.48 | 238,110 |
| Apr 16 2024 | 83.23 | -0.23 | -0.28% | 83.01 | 83.32 | 82.08 | 240,530 |
| Apr 15 2024 | 83.46 | -0.09 | -0.11% | 84.44 | 84.59 | 83.145 | 184,537 |
| Apr 12 2024 | 83.55 | -1.39 | -1.64% | 83.90 | 84.91 | 82.865 | 188,740 |
| Apr 11 2024 | 84.94 | 0.96 | 1.14% | 83.92 | 85.05 | 83.28 | 265,511 |
| Apr 10 2024 | 83.98 | -0.80 | -0.94% | 83.17 | 84.37 | 80.16 | 407,897 |
| Apr 09 2024 | 84.78 | -0.67 | -0.78% | 85.49 | 85.99 | 83.78 | 323,502 |
| Apr 08 2024 | 85.45 | -1.09 | -1.26% | 86.64 | 87.12 | 85.39 | 154,935 |
| Apr 05 2024 | 86.54 | 1.15 | 1.35% | 85.52 | 86.84 | 84.45 | 337,729 |
| Apr 04 2024 | 85.39 | -0.13 | -0.15% | 86.20 | 88.47 | 85.1301 | 526,708 |
| Apr 03 2024 | 85.52 | 1.59 | 1.89% | 83.37 | 85.52 | 83.37 | 439,091 |
| Apr 02 2024 | 83.93 | -1.23 | -1.44% | 84.71 | 85.00 | 82.925 | 475,147 |
| Apr 01 2024 | 85.16 | 0.29 | 0.34% | 84.97 | 85.45 | 84.58 | 328,200 |
| Mar 28 2024 | 84.87 | 0.33 | 0.39% | 84.76 | 85.75 | 84.46 | 374,989 |
| Mar 27 2024 | 84.54 | 2.15 | 2.61% | 83.98 | 84.80 | 83.28 | 364,139 |
