News
Market Data
Register to chat with like-minded investors on our interactive forums.
Ask ADVFN Intelligence (AI)
ESM Acquisition Corporation (NYSE: ESM) (the “Company”) today announces that it will redeem all of its outstanding ordinary shares that were included in the units issued in its initial public...
NEW YORK, March 14 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Citigroup Funding Inc.'s 8.5% ELKS Based Upon Exxon Mobil Corporation. Priced at $10.00 per unit...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.2 | 10.2 | 10.2 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.2 | 10.2 | 10.2 | 0 | 0 | CS |
| 12 | 0 | 0 | 10.2 | 10.2 | 10.2 | 0 | 0 | CS |
| 26 | 0 | 0 | 10.2 | 10.2 | 10.2 | 0 | 0 | CS |
| 52 | 0 | 0 | 10.2 | 10.2 | 10.2 | 0 | 0 | CS |
| 156 | 0.49 | 5.04634397528 | 9.71 | 10.22 | 9.66 | 33967 | 9.99282418 | CS |
| 260 | 0.24 | 2.40963855422 | 9.96 | 10.22 | 9.61 | 21337 | 9.98425946 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
