News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 42 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 7/22/2024 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 3.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.20 | 5.90 | 3.80 | 0.00 % | 0 | 4 |
| 24.00 | 1.80 | 4.80 | 3.90 | 0.00 % | 0 | 4 |
| 25.00 | 1.90 | 2.70 | 2.01 | 0.00 % | 0 | 19 |
| 26.00 | 1.10 | 1.25 | 1.20 | -7.69 % | 1 | 70 |
| 27.00 | 0.55 | 0.65 | 0.56 | -17.65 % | 65 | 165 |
| 28.00 | 0.25 | 0.30 | 0.26 | -16.13 % | 38 | 1,573 |
| 29.00 | 0.10 | 0.15 | 0.10 | -23.08 % | 48 | 554 |
| 30.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 6 | 645 |
| 31.00 | 0.05 | 0.20 | 0.28 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 1 | 42 |
| 25.00 | 0.20 | 0.25 | 0.22 | 10.00 % | 51 | 44 |
| 26.00 | 0.40 | 0.45 | 0.44 | -4.35 % | 23 | 188 |
| 27.00 | 0.70 | 0.95 | 0.85 | -3.41 % | 5 | 157 |
| 28.00 | 1.50 | 1.70 | 1.60 | 0.00 % | 0 | 509 |
| 29.00 | 0.55 | 4.20 | 1.75 | 0.00 % | 0 | 666 |
| 30.00 | 1.40 | 5.40 | 3.10 | 0.00 % | 0 | 184 |
| 31.00 | 2.35 | 6.50 | 2.65 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
