ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
105.05
-0.11
(-0.10%)
At close: September 23 4:00PM
105.05
0.00
( 0.00% )
After Hours: 6:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.562.49780466387102.49106.25102.023697498104.53468968CS
4-0.27-0.256361564755105.32106.2596.62013045659102.56875995CS
12-6.01-5.41148928507111.06119.5396.62012795366106.83656542CS
26-7.45-6.62222222222112.5119.5396.62012637018108.56029122CS
528.258.5227272727396.8119.5383.12796418101.97954121CS
1568.769.0975179146396.29119.5372.405302016593.23924487CS
26040.6563.121118012464.4119.5337.75304029384.94894032CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1726872000105.16-0.75-0.71105.23105.89104.2758125383
1726785600105.912.232.15106.06106.25105.022748328
1726699200103.68-0.22-0.21104.18105.4103.412130718
1726612800103.91.511.47102.81104.58102.813125748
1726526400102.390.360.35102.49103.5102.022357314
1726267200102.030.560.55102102.73101.52852144526
1726180800101.471.561.56100.24101.699.14093727379
172609440099.910.810.8298.87100.0796.62012335513
172600800099.1-0.48-0.4899.7699.8398.13002667
172592160099.581.391.4299.26100.151498.92843068
172566240098.19-1.78-1.7899.96100.7797.352780477
172557600099.97-0.89-0.88100.37100.5998.324207156
1725489600100.86-1.16-1.14101.75102.4100.232766512
1725403200102.02-3.37-3.20104.81104.81101.553379934
1725057600105.391.31.25104.6105.5103.893473717
1724971200104.090.180.17104.22105.46103.742944698
1724884800103.910.050.05103.84104.79103.482414509
1724798400103.86-1.05-1.00104.56104.8763103.771586546
1724712000104.910.270.26105.32105.67104.191773332
1724452800104.640.280.27105.55105.77104.032768310
1724366400104.360.340.33104.35105.03103.482419831
1724280000104.020.90.87103.24104.69103.092262011
1724193600103.12-0.72-0.69103.84104.26102.82500129
1724107200103.840.750.73103.65104.37102.931761817
1723848000103.09-1.2-1.15103.64103.82102.243416284
1723761600104.290.80.77105105.47103.733309700
1723675200103.49-0.61-0.59103.15103.99102.373926334
1723588800104.11.031.00103.65104.31102.962597691
1723502400103.07-0.62-0.60103.81103.99102.30142542875
1723243200103.69-0.92-0.88104.46104.57102.253644171
1723156800104.615.075.09100.85104.86100.464875923
172307040099.54-8.24-7.65103.3610699.298060366
1722984000107.781.391.31106.82109.364106.443019076
1722897600106.39-2.82-2.58106.35107.78105.132612666
1722638400109.21-3.88-3.43110.94111107.483198328
1722552000113.09-4.02-3.43117.06117.245112.32534666
1722465600117.111.411.22117.58118.04116.632019555
1722379200115.7-2.1-1.78118.18118.96114.873038816
1722292800117.80.960.82116.9118.07116.361904055
1722033600116.842.251.96115.65117.66115.121488597
1721947200114.590.510.45114.33116.43113.512127282
1721860800114.08-3.54-3.01117.09117.78113.9552152229
1721774400117.62-0.21-0.18117.52118.67117.1151403330
1721688000117.832.151.86116.47117.96115.672421367
1721428800115.68-0.86-0.74117.36117.425114.962655047
1721342400116.54-1.71-1.45117.42118.8116.024304085
1721256000118.25-0.62-0.52118.35118.75117.143751246
1721169600118.871.91.62117.5119.53117.052423696
1721083200116.972.382.08114.83117.35114.742694426
1720824000114.590.440.39115.01115.42113.912082608
1720737600114.152.652.38111.77114.29111.452236066
1720651200111.51.911.74109.71111.61109.631877712
1720564800109.59-0.38-0.35109.96110.59109.011266694
1720478400109.970.510.47110.51110.88109.931510856
1720219200109.46-0.1-0.09109.42109.9108.271468568
1720040640109.560.290.27109.73110.73109.111074796
1719960000109.271.221.13107.91109.34107.862474959
1719873600108.05-0.24-0.22111.06111.34107.942437517
1719614400108.2900.00108.29108.29108.290
1719528000108.292.172.04106.5108.32106.25013472999
1719441600106.12-1.75-1.62107.38107.76105.72500421
1719355200107.87-1.45-1.33109109.56107.52014607
1719268800109.320.910.84109.25110.15108.672043765

Your Recent History

Delayed Upgrade Clock