Dsw Stock Price - DSW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 21.76 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Dsw Inc. DSW NYSE Ordinary Share US23334L1026
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.65 +3.08% 21.76 21.82 20.73 21.13 21.11 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,720 4,348,577 $ 21.5295 $ 93.62M 1.83M 15.14 - 22.72
Last Trade Time Type Quantity Stock Price Currency
16:53:48 84 $21.76 USD
Industry Sector
Apparel Stores

Dsw Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.75B 80.35M $ 124.54M 1.53 13.20 57.79M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.80 3.68% 09/18/2017 -8.62k 81.60%

more financials information »

Dsw Inc. News

Latest DSW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DSW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.1221.8220.520.9950882k4M1M0.643.03%
1 Month21.5622.3719.9821.0392544k4M1M0.20.93%
3 Months21.1422.7217.750120.5861544k6M2M0.622.93%
6 Months17.2822.7215.1419.6372544k16M2M4.4825.93%
1 Year20.5922.7215.1419.5187529k16M2M1.175.68%
3 Years36.1739.5815.1423.5492394k16M2M-14.41-39.84%
5 Years68.0188.7315.1427.9790030M1M-46.25-68.00%

Dsw Inc. Description

DSW Inc is a retailer of footwear and accessories. It offers assortment of brand name and designer dress, casual and athletic footwear for women and men.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.