Dicks Sporting Goods DKS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
182.50	23.00	26.10	0.00	24.55	0.00	0.00 %	0	0	-
185.00	20.40	23.60	0.00	22.00	0.00	0.00 %	0	0	-
187.50	18.00	21.20	0.00	19.60	0.00	0.00 %	0	0	-
190.00	15.40	18.70	17.10	17.05	0.00	0.00 %	2	0	4/26/2024
192.50	14.00	16.20	13.08	15.10	4.78	57.59 %	1	8	4/26/2024
195.00	11.90	13.80	5.41	12.85	0.00	0.00 %	0	1	-
197.50	9.10	11.20	10.40	10.15	3.10	42.47 %	10	30	4/26/2024
200.00	7.40	8.60	7.50	8.00	-0.43	-5.42 %	2	51	4/26/2024
202.50	4.60	6.50	6.20	5.55	2.00	47.62 %	25	68	4/26/2024
205.00	4.30	4.60	4.00	4.45	0.70	21.21 %	23	30	4/26/2024
207.50	2.95	3.10	2.57	3.025	0.57	28.50 %	82	43	4/26/2024
210.00	1.85	2.05	2.00	1.95	1.00	100.00 %	36	70	4/26/2024
212.50	1.10	1.25	1.35	1.175	0.75	125.00 %	16	120	4/26/2024
215.00	0.60	1.15	0.73	0.875	-0.15	-17.05 %	21	37	4/26/2024
217.50	0.30	0.40	0.35	0.35	0.20	133.33 %	3	6	4/26/2024
220.00	0.10	0.25	0.19	0.175	-0.18	-48.65 %	5	42	4/26/2024
222.50	0.10	1.35	0.25	0.725	0.15	150.00 %	2	49	4/26/2024
225.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	17	-
227.50	0.10	0.50	0.10	0.30	0.00	0.00 %	0	8	-
230.00	0.35	0.50	0.35	0.425	0.00	0.00 %	0	9	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
182.50	0.15	0.50	0.15	0.325	0.00	0.00 %	0	40	-
185.00	0.20	0.50	0.05	0.35	-0.15	-75.00 %	1	23	4/26/2024
187.50	0.05	0.20	0.10	0.125	-0.20	-66.67 %	5	68	4/26/2024
190.00	0.05	0.20	0.14	0.125	-0.31	-68.89 %	63	96	4/26/2024
192.50	0.10	0.25	0.20	0.175	-0.33	-62.26 %	4	149	4/26/2024
195.00	0.25	0.30	0.30	0.275	-0.53	-63.86 %	16	83	4/26/2024
197.50	0.45	0.55	0.49	0.50	-0.91	-65.00 %	233	544	4/26/2024
200.00	0.75	0.90	0.81	0.825	-1.17	-59.09 %	316	601	4/26/2024
202.50	1.15	1.45	1.52	1.30	-1.35	-47.04 %	78	83	4/26/2024
205.00	2.05	2.25	2.30	2.15	-2.15	-48.31 %	45	45	4/26/2024
207.50	3.10	3.40	3.26	3.25	-3.54	-52.06 %	17	36	4/26/2024
210.00	4.50	4.80	4.60	4.65	-2.00	-30.30 %	2	7	4/26/2024
212.50	5.90	6.60	6.80	6.25	0.00	0.00 %	0	10	-
215.00	8.00	8.60	10.90	8.30	0.00	0.00 %	0	4	-
217.50	9.90	11.40	15.55	10.65	0.00	0.00 %	0	15	-
220.00	11.70	14.30	22.74	13.00	0.00	0.00 %	0	0	-
222.50	14.10	16.80	27.83	15.45	0.00	0.00 %	0	0	-
225.00	16.70	19.80	0.00	18.25	0.00	0.00 %	0	0	-
227.50	19.10	22.50	9.02	20.80	0.00	0.00 %	0	0	-
230.00	21.50	24.90	13.50	23.20	0.00	0.00 %	0	0	-

DKS Dicks Sporting Goods Inc