Dicks Sporting Goods Historical Data - DKS

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Dicks Sporting Goods Inc DKS NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.37 -1.12% 32.62 33.04 32.34 32.65 32.99 10:55:43
more quote information »

DKS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3334.9431.2732.46172M-0.38-1.15%
1 Month37.5739.2431.2734.35932M-4.95-13.18%
3 Months36.739.2431.2734.82802M-4.08-11.12%
6 Months38.0141.2331.2736.06752M-5.39-14.18%
1 Year37.3941.2329.3335.84873M-4.77-12.76%
3 Years59.0362.8823.8837.69703M-26.41-44.74%
5 Years44.2862.8823.8840.27492M-11.66-26.33%

DKS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 19 201932.99+0.82+2.55%32.5233.4099991,607,642
Aug 16 201932.17+0.69+2.19%31.5232.2651,320,887
Aug 15 201931.48-0.98-3.02%31.2732.7999991,922,112
Aug 14 201932.46-0.69-2.08%31.5433.0099991,719,374
Aug 13 201933.15-0.14-0.42%32.72999934.942,071,682
Aug 12 201933.29+0.72+2.21%32.1333.321,750,764
Aug 09 201932.57-1.27-3.75%32.3833.9252,112,916
Aug 08 201933.84+1.47+4.54%32.5633.972,199,229
Aug 07 201932.369999-1.30-3.86%32.1033.4099992,794,209
Aug 06 201933.67+0.65+1.97%32.9934.001,582,560
Aug 05 201933.02-0.77-2.28%31.8933.732,980,770
Aug 02 201933.79-1.07-3.07%33.39535.142,510,751
Aug 01 201934.86-2.31-6.21%34.42537.302,909,267
Jul 31 201937.17-0.13-0.35%36.6337.681,271,277
Jul 30 201937.30-0.08-0.21%36.4537.38887,223
Jul 29 201937.38-0.11-0.29%37.0738.001,011,133
Jul 26 201937.49+0.37+1.00%36.5937.631,163,439
Jul 25 201937.12-0.95-2.50%37.0738.27281,599,496
Jul 24 201938.07-0.48-1.25%37.8839.242,756,511
Jul 23 201938.55+1.08+2.88%37.2738.581,499,904
Jul 22 201937.47+0.34+0.92%37.145637.721,392,756
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.