Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dicks Sporting Goods Inc | DKS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.61 | -0.30% | 205.48 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 205.80 | 203.46 | 207.43 | 205.48 | 206.09 |
DKS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.54 | 207.43 | 192.23 | 198.70 | 817,331 | 4.94 | 2.46% |
| 1 Month | 220.66 | 225.79 | 192.23 | 208.16 | 999,175 | -15.18 | -6.88% |
| 3 Months | 153.08 | 225.79 | 148.95 | 195.41 | 1,224,048 | 52.40 | 34.23% |
| 6 Months | 106.67 | 225.79 | 100.98 | 159.51 | 1,282,290 | 98.81 | 92.63% |
| 1 Year | 148.52 | 225.79 | 100.98 | 139.51 | 1,443,258 | 56.96 | 38.35% |
| 3 Years | 86.14 | 225.79 | 63.45 | 117.86 | 1,744,768 | 119.34 | 138.54% |
| 5 Years | 38.79 | 225.79 | 13.46 | 82.81 | 1,997,897 | 166.69 | 429.72% |
DKS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 206.09 | 7.42 | 3.73% | 200.79 | 206.44 | 200.165 | 951,775 |
| Apr 22 2024 | 198.67 | 3.59 | 1.84% | 196.68 | 199.75 | 195.44 | 677,492 |
| Apr 19 2024 | 195.08 | -0.14 | -0.07% | 194.70 | 196.88 | 192.23 | 716,396 |
| Apr 18 2024 | 195.22 | -1.71 | -0.87% | 197.86 | 198.51 | 194.98 | 786,299 |
| Apr 17 2024 | 196.93 | -1.77 | -0.89% | 200.54 | 201.07 | 196.765 | 954,692 |
| Apr 16 2024 | 198.70 | 0.17 | 0.09% | 198.73 | 200.85 | 197.88 | 774,120 |
| Apr 15 2024 | 198.53 | -4.60 | -2.26% | 206.49 | 207.49 | 198.135 | 925,710 |
| Apr 12 2024 | 203.13 | -4.31 | -2.08% | 205.47 | 205.815 | 201.53 | 700,258 |
| Apr 11 2024 | 207.44 | 1.03 | 0.50% | 207.39 | 208.09 | 204.17 | 613,241 |
| Apr 10 2024 | 206.41 | -0.48 | -0.23% | 203.73 | 206.62 | 202.03 | 698,932 |
| Apr 09 2024 | 206.89 | -0.66 | -0.32% | 207.34 | 207.86 | 203.5502 | 980,963 |
| Apr 08 2024 | 207.55 | -1.20 | -0.57% | 208.37 | 210.29 | 206.63 | 1,322,714 |
| Apr 05 2024 | 208.75 | -0.01 | 0.00% | 210.07 | 212.94 | 208.44 | 1,678,939 |
| Apr 04 2024 | 208.76 | -2.43 | -1.15% | 212.88 | 214.24 | 208.26 | 1,420,301 |
| Apr 03 2024 | 211.19 | -5.82 | -2.68% | 217.14 | 217.14 | 210.86 | 1,545,142 |
| Apr 02 2024 | 217.01 | -4.84 | -2.18% | 219.775 | 220.58 | 216.93 | 1,189,787 |
| Apr 01 2024 | 221.85 | -3.01 | -1.34% | 222.96 | 225.79 | 221.695 | 1,100,191 |
| Mar 28 2024 | 224.86 | 2.27 | 1.02% | 222.65 | 224.94 | 222.11 | 832,806 |
| Mar 27 2024 | 222.59 | 4.05 | 1.85% | 220.66 | 223.48 | 220.2675 | 1,114,569 |
| Mar 26 2024 | 218.54 | -1.56 | -0.71% | 221.03 | 223.48 | 218.31 | 1,429,815 |
| Mar 25 2024 | 220.10 | -1.14 | -0.52% | 221.17 | 224.59 | 219.97 | 1,520,500 |
