DKS

Dicks Sporting Goods Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Dicks Sporting Goods Inc DKS NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-1.13 -2.83% 38.75 38.74 40.919 40.25 39.88 17:28:55
more quote information »

DKS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.6441.8737.9639.812,025,017-2.89-6.94%
1 Month38.0242.8237.7040.342,263,0730.731.92%
3 Months25.5042.8225.1834.142,948,90413.2551.96%
6 Months48.3849.5013.4632.262,783,582-9.63-19.9%
1 Year37.2150.0313.4635.472,475,8561.544.14%
3 Years36.6850.0313.4633.942,701,6452.075.64%
5 Years51.6462.8813.4638.442,463,132-12.89-24.96%

DKS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 39.88 0.88 2.26% 39.00 40.12 38.63 1,913,245
Jul 09 2020 39.00 -1.11 -2.77% 40.05 40.65 37.96 3,042,936
Jul 08 2020 40.112 0.31 0.78% 39.69 40.39 39.3601 1,557,310
Jul 07 2020 39.80 -1.09 -2.67% 40.44 40.80 39.73 1,878,453
Jul 06 2020 40.89 0.13 0.32% 41.64 41.87 40.655 1,733,142
Jul 02 2020 40.76 0.15 0.37% 41.65 41.97 40.20 1,712,427
Jul 01 2020 40.61 -0.65 -1.58% 41.25 41.96 40.185 1,824,435
Jun 30 2020 41.26 -0.29 -0.7% 41.32 41.87 41.005 1,955,305
Jun 29 2020 41.55 1.84 4.63% 40.75 41.81 39.86 2,056,037
Jun 26 2020 39.71 -0.72 -1.78% 40.28 41.43 39.42 2,063,330
Jun 25 2020 40.43 -0.47 -1.15% 40.53 41.165 39.74 2,029,493
Jun 24 2020 40.90 -0.54 -1.3% 42.06 42.82 39.84 2,669,128
Jun 23 2020 41.44 0.39 0.95% 41.91 41.99 40.73 2,489,390
Jun 22 2020 41.05 1.95 4.99% 39.16 41.80 39.00 2,868,367
Jun 19 2020 39.10 -1.07 -2.66% 41.63 41.69 39.10 2,680,328
Jun 18 2020 40.17 -0.84 -2.05% 40.53 41.27 39.86 1,655,493
Jun 17 2020 41.01 0.44 1.08% 40.67 41.81 40.30 1,902,250
Jun 16 2020 40.57 1.48 3.79% 41.02 41.49 39.93 4,017,192
Jun 15 2020 39.09 0.02 0.05% 38.02 39.68 37.70 2,950,124
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.