DKS

Dicks Sporting Goods Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Dicks Sporting Goods Inc DKS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.53 -0.93% 56.71 15:46:10
Open Price Low Price High Price Close Price Previous Close
57.22 56.60 58.79 57.24
more quote information »

DKS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.0560.5855.5157.422,645,564-3.34-5.56%
1 Month57.3860.5850.8856.273,175,796-0.67-1.17%
3 Months56.3763.2950.8857.622,364,2400.340.6%
6 Months38.8963.2934.4550.492,506,61117.8245.82%
1 Year45.1663.2913.4641.682,532,46111.5525.58%
3 Years29.1163.2913.4637.412,603,40927.6094.81%
5 Years39.0063.2913.4639.252,494,06317.7145.41%

DKS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 57.24 0.10 0.18% 56.98 57.62 55.51 1,967,587
Dec 01 2020 57.14 0.33 0.58% 57.39 57.80 55.90 2,040,344
Nov 30 2020 56.81 -2.68 -4.5% 59.83 59.92 56.72 4,735,436
Nov 27 2020 59.49 -0.57 -0.95% 60.05 60.58 59.01 1,838,890
Nov 25 2020 60.06 1.07 1.81% 58.75 60.18 57.34 3,885,122
Nov 24 2020 58.99 0.18 0.31% 59.00 60.18 55.72 8,123,452
Nov 23 2020 58.81 0.30 0.51% 58.74 60.025 58.375 5,136,274
Nov 20 2020 58.51 2.54 4.54% 56.90 59.32 56.74 5,907,260
Nov 19 2020 55.97 1.68 3.09% 54.28 56.31 54.2001 2,613,660
Nov 18 2020 54.29 0.94 1.76% 53.35 55.10 53.33 2,557,006
Nov 17 2020 53.35 0.47 0.89% 52.36 53.48 51.78 1,925,421
Nov 16 2020 52.88 1.98 3.89% 51.59 52.89 51.14 2,646,741
Nov 13 2020 50.90 -0.56 -1.09% 52.00 52.46 50.88 2,703,642
Nov 12 2020 51.46 -2.20 -4.1% 53.50 53.66 51.14 2,218,766
Nov 11 2020 53.66 0.06 0.11% 53.88 54.13 51.72 2,971,482
Nov 10 2020 53.60 0.99 1.88% 52.82 54.45 52.09 2,393,838
Nov 09 2020 52.61 -3.94 -6.97% 59.52 60.00 52.47 4,489,910
Nov 06 2020 56.55 -0.27 -0.48% 56.98 57.01 55.76 1,099,336
Nov 05 2020 56.82 0.09 0.16% 57.38 57.92 56.54 1,085,955
Nov 04 2020 56.73 -0.99 -1.72% 57.53 58.30 56.53 1,491,382
Nov 03 2020 57.72 1.44 2.56% 56.92 58.25 56.63 1,334,469
See More Historical Prices »


Your Recent History
NYSE
DKS
Dicks Spor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.