DKS

Dicks Sporting Goods Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Dicks Sporting Goods Inc DKS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.00 0.96% 105.14 19:06:00
Open Price Low Price High Price Close Price Prev Close
104.54 104.178 106.57 105.14 104.14
more quote information »

DKS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week104.12108.24100.87103.991,199,0221.020.98%
1 Month100.58108.2491.48100.541,199,4904.564.53%
3 Months89.66108.2482.80596.141,726,84615.4817.27%
6 Months68.32108.2466.7686.441,682,98936.8253.89%
1 Year45.78108.2444.3868.622,087,84459.36129.66%
3 Years33.03108.2413.4645.532,360,88372.11218.32%
5 Years51.11108.2413.4642.792,491,34554.03105.71%

DKS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 105.14 1.00 0.96% 104.54 106.57 104.178 778,909
Jul 30 2021 104.14 -0.97 -0.92% 103.88 108.24 103.38 1,422,941
Jul 29 2021 105.11 2.38 2.32% 103.50 107.37 103.50 1,577,797
Jul 28 2021 102.73 -0.15 -0.15% 103.12 103.85 101.72 803,879
Jul 27 2021 102.88 -1.13 -1.09% 103.86 103.90 100.87 892,058
Jul 26 2021 104.01 -0.40 -0.38% 104.12 106.57 103.65 1,298,434
Jul 23 2021 104.41 3.13 3.09% 101.85 104.6913 101.31 1,373,574
Jul 22 2021 101.28 -0.17 -0.17% 101.74 101.74 99.70 852,179
Jul 21 2021 101.45 3.28 3.34% 98.17 101.59 98.17 1,128,078
Jul 20 2021 98.17 3.32 3.5% 95.60 98.5499 94.50 974,847
Jul 19 2021 94.85 -0.35 -0.37% 91.86 95.1199 91.48 1,148,891
Jul 16 2021 95.20 -3.71 -3.75% 98.26 99.2942 95.07 1,068,925
Jul 15 2021 98.91 -2.33 -2.3% 100.10 100.5654 97.37 1,381,400
Jul 14 2021 101.24 1.23 1.23% 101.49 102.34 100.6406 1,110,193
Jul 13 2021 100.01 -0.31 -0.31% 99.96 101.27 99.34 739,545
Jul 12 2021 100.32 -0.99 -0.98% 101.25 102.15 99.76 1,118,400
Jul 09 2021 101.31 3.20 3.26% 99.19 101.38 98.90 1,021,319
Jul 08 2021 98.11 -0.38 -0.39% 97.12 99.50 94.38 2,352,643
Jul 07 2021 98.49 0.72 0.74% 97.51 98.97 95.66 1,418,057
Jul 06 2021 97.77 -2.69 -2.68% 100.58 100.58 95.64 1,107,141
See More Historical Prices »


Your Recent History
NYSE
DKS
Dicks Spor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.