Dicks Sporting Goods Historical Data - DKS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Dicks Sporting Goods Inc DKS NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.16 -0.4% 40.05 40.495 39.63 40.37 40.21 11:18:02
more quote information »

DKS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.5040.8938.07539.471,564,3091.554.03%
1 Month38.8741.5337.2039.311,730,3131.183.04%
3 Months36.9441.5331.2735.912,307,5163.118.42%
6 Months38.7541.5331.2735.802,298,4021.303.35%
1 Year33.9741.5329.3335.922,406,1226.0817.9%
3 Years58.3562.8823.8836.982,667,752-18.30-31.36%
5 Years45.0462.8823.8840.052,268,632-4.99-11.08%

DKS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 40.21 0.41 1.03% 40.38 40.89 39.97 1,860,983
Oct 18 2019 39.80 0.63 1.61% 38.57 39.935 38.57 1,891,539
Oct 17 2019 39.17 0.39 1.01% 38.95 39.37 38.74 1,526,151
Oct 16 2019 38.78 -0.15 -0.39% 38.79 39.165 38.47 1,069,510
Oct 15 2019 38.93 0.74 1.94% 38.50 39.16 38.075 1,473,362
Oct 14 2019 38.19 -1.22 -3.1% 39.40 39.48 37.97 1,573,464
Oct 11 2019 39.41 0.21 0.54% 39.59 39.86 39.18 1,621,508
Oct 10 2019 39.20 0.30 0.77% 39.02 39.86 39.02 1,782,229
Oct 09 2019 38.90 0.52 1.35% 38.72 39.12 38.20 1,401,310
Oct 08 2019 38.38 0.44 1.16% 37.41 38.86 37.20 1,791,469
Oct 07 2019 37.94 -0.83 -2.14% 38.71 39.1053 37.90 1,894,599
Oct 04 2019 38.77 -0.13 -0.33% 38.96 39.23 38.35 1,322,753
Oct 03 2019 38.90 -0.46 -1.17% 39.12 39.4501 37.85 2,166,090
Oct 02 2019 39.36 -1.11 -2.74% 40.22 40.38 39.325 1,757,228
Oct 01 2019 40.47 -0.34 -0.83% 41.15 41.53 40.27 1,321,500
Sep 30 2019 40.81 0.53 1.32% 40.40 41.01 40.04 1,428,992
Sep 27 2019 40.28 0.49 1.23% 40.07 41.09 39.875 3,147,457
Sep 26 2019 39.79 0.31 0.79% 39.47 39.83 39.13 1,769,379
Sep 25 2019 39.48 0.88 2.28% 38.79 39.57 38.6089 2,109,183
Sep 24 2019 38.60 -0.06 -0.16% 38.87 38.97 38.20 1,697,544
Sep 23 2019 38.66 0.85 2.25% 37.70 38.88 37.70 2,074,779
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.