Customers Bancorp CUBI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
17.50	26.90	30.50	0.00	28.70	0	-
20.00	24.40	28.50	0.00	26.45	0	-
22.50	22.50	26.00	24.30	24.25	1	-
25.00	20.40	23.50	0.00	21.95	0	-
30.00	14.70	18.50	21.60	16.60	0	-
35.00	10.30	13.50	17.00	11.90	89	-
40.00	5.20	7.20	13.87	6.20	9	-
45.00	2.35	2.85	4.30	2.60	189	-
50.00	0.30	1.00	1.10	0.65	1,380	-
55.00	0.31	1.20	0.31	0.755	237	-
60.00	0.20	0.75	0.20	0.475	80	-
65.00	0.10	0.75	0.10	0.425	250	-
70.00	0.75	0.75	0.75	0.75	3	-
75.00	1.00	0.75	1.00	0.875	1	-
80.00	0.00	0.75	0.00	0.00	0	-
85.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	108	-
20.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	4	-
22.50	0.55	0.75	0.55	0.65	0.00	0.00 %	0	10	-
25.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	24	-
30.00	0.30	0.25	0.20	0.275	-0.10	-33.33 %	1	183	4/30/2024
35.00	0.05	0.50	0.15	0.275	0.00	0.00 %	0	22	-
40.00	0.15	0.75	0.55	0.45	-0.25	-31.25 %	3	169	4/30/2024
45.00	1.15	1.95	1.25	1.55	0.00	0.00 %	0	1,242	-
50.00	4.40	5.20	4.93	4.80	0.00	0.00 %	0	1,860	-
55.00	8.60	10.50	9.32	9.55	0.00	0.00 %	0	4	-
60.00	13.70	15.40	9.70	14.55	0.00	0.00 %	0	1	-
65.00	18.60	20.30	0.00	19.45	0.00	0.00 %	0	0	-
70.00	23.50	26.30	0.00	24.90	0.00	0.00 %	0	0	-
75.00	27.30	32.00	0.00	29.65	0.00	0.00 %	0	0	-
80.00	32.00	36.50	0.00	34.25	0.00	0.00 %	0	0	-
85.00	37.10	41.90	0.00	39.50	0.00	0.00 %	0	0	-

CUBI Customers Bancorp Inc