Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Customers Bancorp Inc (CUBI)
Customers Bancorp Inc (CUBI) Options

CUBI Customers Bancorp Inc

63.33

0.00 (0.00%)

Pre Market

Last Updated: 04:09:31

Delayed by 15 minutes

CUBI Jul 19 2024 55 Call

View Full CUBI Chain

5.50 0.50 (10.00%)

Bid	7.10	Volume	1	Exp. Date	Jul 19 2024
Ask	10.40	Open Interest	1	Day's Range	5.50 - 5.50
Open	5.50	Prev Close	5.00	Last Trade	7/16/2024 09:47

CUBI Option Chain - Jul 19 2024

CUBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	21.10	25.50	4.90	0.00 %	0	1
45.00	17.00	20.40	7.45	0.00 %	0	5
50.00	12.10	15.10	9.60	0.00 %	0	32
55.00	7.10	10.40	5.50	10.00 %	1	1
60.00	2.50	5.20	0.00	0.00 %	0	0
65.00	0.05	1.95	0.00	0.00 %	0	0
70.00	0.00	1.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.20	0.75	0.20	0.00 %	0	1,202
45.00	0.00	0.05	0.00	0.00 %	0	0
50.00	0.00	2.15	0.00	0.00 %	0	0
55.00	0.00	1.15	0.00	0.00 %	0	0
60.00	0.20	0.85	0.00	0.00 %	0	0
65.00	1.65	2.65	1.15	0.00 %	23	0
70.00	5.20	8.10	0.00	0.00 %	0	0

CUBI Latest iHub Posts

makinezmoney

$CUBI: Mega bounce back to $21

Tue Mar 14, 2023 12:09 PM

TheFinalCD

+200% off bottom, who saw that coming?

Mon Mar 13, 2023 2:56 PM

TheFinalCD

CUBI 13.08 HALTED UP^^

Mon Mar 13, 2023 11:11 AM

TheFinalCD

CUBI 11.31

Mon Mar 13, 2023 10:57 AM

TheFinalCD

8.30 halted up^^

Mon Mar 13, 2023 10:34 AM

TheFinalCD

IN SOME CUBI 7.38 FOR A TRADE

Mon Mar 13, 2023 10:33 AM

TheFinalCD

$CUBI 7.59 HALTED!!! Customers Bancorp: Northeast Regional Bank

Mon Mar 13, 2023 10:25 AM

TheFinalCD

9.11 CALL THE COPS!!!!!!!!!!!!!!!!!!!!!

Mon Mar 13, 2023 10:15 AM

More CUBI Messages

Bitcoin Latinum

Vontobel Financial Produ...

Delayed Upgrade Clock