Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Customers Bancorp Inc (CUBI)
Customers Bancorp Inc (CUBI) Options

CUBI Customers Bancorp Inc

63.33

0.00 (0.00%)

Pre Market

Last Updated: 04:09:31

Delayed by 15 minutes

CUBI Jul 19 2024 22.5 Call

View Full CUBI Chain

0.00 0.00 (0.00%)

Bid	38.80	Volume	0	Exp. Date	Jul 19 2024
Ask	43.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CUBI Option Chain - Jul 19 2024

CUBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	21.10	25.50	4.90	0.00 %	0	1
45.00	17.00	20.40	7.45	0.00 %	0	5
50.00	12.10	15.10	9.60	0.00 %	0	32
55.00	7.10	10.40	5.50	10.00 %	1	1
60.00	2.50	5.20	0.00	0.00 %	0	0
65.00	0.05	1.95	0.00	0.00 %	0	0
70.00	0.00	1.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.20	0.75	0.20	0.00 %	0	1,202
45.00	0.00	0.05	0.00	0.00 %	0	0
50.00	0.00	2.15	0.00	0.00 %	0	0
55.00	0.00	1.15	0.00	0.00 %	0	0
60.00	0.00	0.85	0.00	0.00 %	0	0
65.00	1.65	2.65	1.15	0.00 %	23	0
70.00	5.20	8.10	0.00	0.00 %	0	0

CUBI Latest iHub Posts

makinezmoney

$CUBI: Mega bounce back to $21

Tue Mar 14, 2023 12:09 PM

TheFinalCD

+200% off bottom, who saw that coming?

Mon Mar 13, 2023 2:56 PM

TheFinalCD

CUBI 13.08 HALTED UP^^

Mon Mar 13, 2023 11:11 AM

TheFinalCD

CUBI 11.31

Mon Mar 13, 2023 10:57 AM

TheFinalCD

8.30 halted up^^

Mon Mar 13, 2023 10:34 AM

TheFinalCD

IN SOME CUBI 7.38 FOR A TRADE

Mon Mar 13, 2023 10:33 AM

TheFinalCD

$CUBI 7.59 HALTED!!! Customers Bancorp: Northeast Regional Bank

Mon Mar 13, 2023 10:25 AM

TheFinalCD

9.11 CALL THE COPS!!!!!!!!!!!!!!!!!!!!!

Mon Mar 13, 2023 10:15 AM

More CUBI Messages

NLBNPIT22HQ8 20240920 33...

NXT Energy Solutions

Delayed Upgrade Clock