Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Customers Bancorp Inc | CUBI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.67 | 04:09:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.67 |
CUBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.96 | 51.05 | 45.00 | 47.27 | 677,018 | -4.29 | -8.59% |
| 1 Month | 50.77 | 53.3612 | 45.00 | 48.11 | 358,052 | -5.10 | -10.05% |
| 3 Months | 50.51 | 56.88 | 45.00 | 50.57 | 299,349 | -4.84 | -9.58% |
| 6 Months | 40.53 | 60.09 | 39.0045 | 50.43 | 329,516 | 5.14 | 12.68% |
| 1 Year | 22.11 | 60.09 | 15.80 | 39.14 | 367,875 | 23.56 | 106.56% |
| 3 Years | 35.07 | 76.1299 | 6.87 | 38.72 | 404,296 | 10.60 | 30.23% |
| 5 Years | 22.65 | 76.1299 | 6.87 | 33.83 | 318,351 | 23.02 | 101.63% |
CUBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 45.67 | -1.93 | -4.05% | 47.58 | 47.67 | 45.65 | 580,632 |
| Apr 29 2024 | 47.60 | 0.78 | 1.67% | 46.68 | 48.49 | 46.68 | 603,866 |
| Apr 26 2024 | 46.82 | -2.71 | -5.47% | 48.31 | 48.93 | 45.00 | 1,628,469 |
| Apr 25 2024 | 49.53 | -0.54 | -1.08% | 49.53 | 49.8975 | 48.62 | 284,276 |
| Apr 24 2024 | 50.07 | -0.28 | -0.56% | 49.96 | 51.05 | 49.80 | 287,849 |
| Apr 23 2024 | 50.35 | 1.38 | 2.82% | 49.00 | 50.48 | 48.85 | 273,242 |
| Apr 22 2024 | 48.97 | 0.75 | 1.56% | 48.37 | 49.34 | 48.11 | 340,058 |
| Apr 19 2024 | 48.22 | 1.39 | 2.97% | 46.48 | 48.26 | 46.48 | 335,158 |
| Apr 18 2024 | 46.83 | 0.40 | 0.86% | 46.47 | 47.21 | 46.43 | 219,873 |
| Apr 17 2024 | 46.43 | 0.09 | 0.19% | 46.95 | 47.325 | 46.39 | 230,118 |
| Apr 16 2024 | 46.34 | -0.28 | -0.60% | 46.11 | 46.78 | 45.85 | 268,833 |
| Apr 15 2024 | 46.62 | -2.40 | -4.90% | 49.00 | 49.96 | 45.63 | 557,920 |
| Apr 12 2024 | 49.02 | -0.88 | -1.76% | 49.16 | 49.67 | 48.01 | 180,113 |
| Apr 11 2024 | 49.90 | 0.33 | 0.67% | 50.00 | 50.27 | 49.1481 | 137,865 |
| Apr 10 2024 | 49.57 | -2.40 | -4.62% | 50.87 | 51.34 | 49.32 | 301,619 |
| Apr 09 2024 | 51.97 | -0.97 | -1.83% | 53.06 | 53.21 | 51.39 | 168,345 |
| Apr 08 2024 | 52.94 | 2.51 | 4.98% | 51.30 | 53.3612 | 50.7245 | 257,486 |
| Apr 05 2024 | 50.43 | 0.43 | 0.86% | 49.66 | 50.43 | 49.5755 | 162,234 |
| Apr 04 2024 | 50.00 | -0.89 | -1.75% | 51.64 | 52.25 | 49.96 | 205,500 |
| Apr 03 2024 | 50.89 | -0.16 | -0.31% | 50.77 | 51.76 | 50.52 | 137,585 |
| Apr 02 2024 | 51.05 | -0.75 | -1.45% | 51.03 | 51.235 | 50.26 | 204,922 |
| Apr 01 2024 | 51.80 | -1.26 | -2.37% | 53.32 | 53.40 | 51.45 | 180,374 |
