Centurytel Stock Price - CTL

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 10.16 ▲ 0.05 (0.49%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centurytel CTL NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.45 4.66% 10.11 10.19 9.82 9.86 9.66 23:59:54
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
49,868 15,554,032 $ 10.11 $ 157,311,380 13,733,027 9.64 - 24.20
Last Trade Time Type Quantity Stock Price Currency
19:58:13 formt 454 $ 10.16 USD

Centurytel Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.02B 1.09B $ -1.73B -1.63 0.00 1.08B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.00 9.89% 03/11/2019 628.66k 0.00%

more financials information »

Centurytel News

Latest CTL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.5510.739.6410.107911M19M13M-0.44-4.17%
1 Month11.5211.99.6410.87908M27M13M-1.41-12.24%
3 Months13.1813.329.6411.72037M43M14M-3.07-23.29%
6 Months18.0119.059.6413.56146M86M14M-7.9-43.86%
1 Year19.0524.29.6416.16673M86M11M-8.94-46.93%
3 Years27.1633.459.6419.43702M86M10M-17.05-62.78%
5 Years37.3545.679.6422.4306874k86M8M-27.24-72.93%

Centurytel Description

CenturyLink Inc together with its subsidiaries is an integrated communications company engaged primarily in providing a broad array of communications services including local and long distance voice, data, Internet access & broadband services etc.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.