CenturyLink Historical Data - CTL

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
CenturyLink Inc CTL NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.38 -3.86% 9.46 9.38 9.955 9.84 9.84 20:00:00
more quote information »

CTL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.2010.008.669.3717,115,5210.262.83%
1 Month12.6013.158.1610.0216,599,766-3.14-24.92%
3 Months12.8615.308.1612.1513,974,396-3.40-26.44%
6 Months12.4315.308.1612.7712,642,069-2.97-23.89%
1 Year12.0715.308.1612.1512,425,422-2.61-21.62%
3 Years23.4027.618.1616.1711,351,268-13.94-59.57%
5 Years34.3737.008.1618.929,007,977-24.91-72.48%

CTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 9.46 -0.33 -3.37% 9.84 9.955 9.38 12,837,244
Mar 30 2020 9.79 0.79 8.78% 9.10 9.925 8.82 17,075,306
Mar 27 2020 9.00 -0.29 -3.12% 9.04 9.26 8.81 18,763,402
Mar 26 2020 9.29 0.09 0.98% 9.06 9.41 8.99 14,725,233
Mar 25 2020 9.20 -0.75 -7.54% 9.12 9.95 8.66 19,651,313
Mar 24 2020 9.95 1.26 14.5% 9.20 10.00 8.9501 12,826,558
Mar 23 2020 8.69 -0.36 -3.98% 9.06 9.26 8.16 18,639,050
Mar 20 2020 9.05 -1.10 -10.84% 10.17 10.45 9.00 21,127,589
Mar 19 2020 10.15 -0.17 -1.65% 10.14 10.79 9.72 13,209,544
Mar 18 2020 10.32 -0.53 -4.88% 10.09 10.49 9.30 17,482,404
Mar 17 2020 10.85 1.07 10.94% 10.02 11.13 9.785 19,683,357
Mar 16 2020 9.78 -0.42 -4.12% 8.90 10.35 8.45 20,701,593
Mar 13 2020 10.20 0.88 9.44% 10.05 10.25 9.18 20,757,041
Mar 12 2020 9.32 -1.04 -10.04% 9.57 10.17 8.95 16,636,710
Mar 11 2020 10.36 -0.80 -7.17% 10.75 10.97 10.0521 14,927,154
Mar 10 2020 11.16 0.81 7.83% 10.66 11.17 10.16 13,881,404
Mar 09 2020 10.35 -1.65 -13.75% 11.11 11.80 10.25 20,157,668
Mar 06 2020 12.00 -0.61 -4.84% 12.01 12.31 11.73 11,361,637
Mar 05 2020 12.61 0.00 0.0% 12.61 12.61 12.61 0
Mar 04 2020 12.61 0.16 1.29% 12.65 12.75 12.43 8,743,128
Mar 03 2020 12.45 -0.13 -1.03% 12.60 13.15 12.28 11,993,909
Mar 02 2020 12.58 0.43 3.54% 12.13 12.66 11.90 16,949,583
See More Historical Prices »


Your Recent History
NYSE
CTL
CenturyLin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.