ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,698.61
      -0.26%
      US Tech 100
      19,254.40
      -0.41%
      Dow Jones
      41,981.25
      -0.10%
      Brent Oil
      73.815
      -0.68%
      Bitcoin
      63,494.97
      0.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Companhia Energetica de Minas Gerais Cemig (CIG.C) Quote

      Companhia Energetica de Minas Gerais Cemig

      Companhia Energetica de Minas Gerais Cemig (CIG.C)

      NYSE
      2.65
      -0.02
      ( -0.75% )
      Updated: 10:05:05
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      2.65
      Bid
      -
      Ask
      -
      Volume
      301
      2.65 Day's Range 2.65
      2.15 52 Week Range 4.175
      Previous Close
      2.67
      Open
      2.65
      Last Trade
      1
      @
      2.61
      Last Trade Time
      10:18:26
      Average Volume (3m)
      4,153
      Financial Volume
      $ 798
      VWAP
      2.65

      Ask ADVFN Intelligence (AI)

      CIG.C Latest News

      More News

      CEMIG Files 2023 Form 20-F

      CEMIG Files 2023 Form 20-F PR Newswire BELO HORIZONTE, Brazil, April 30, 2024 BELO HORIZONTE, Brazil, April 30, 2024 /PRNewswire/ -- A COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG ("CEMIG...

      April 30 2024
      PR Newswire (US)

      CEMIG FILES 20-F FORM

      CEMIG FILES 20-F FORM PR Newswire BELO HORIZONTE, Brazil, May 16, 2023 BELO HORIZONTE, Brazil, May 16, 2023 /PRNewswire/ -- A COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG ("CEMIG"), a publicly...

      May 16 2023
      PR Newswire (US)

      CEMIG Geração e Transmissão S.A. Announces Early Tender Date Results of its Cash Tender Offer for its 9.250% Senior Notes due 2024

      CEMIG Geração e Transmissão S.A. Announces Early Tender Date Results of its Cash Tender Offer for its 9.250% Senior Notes due 2024 PR Newswire BELO HORIZONTE, Brazil, Dec. 12, 2022 BELO...

      December 12 2022
      PR Newswire (US)

      Cemig Files 2018 20-F Form with the SEC

      Cemig Files 2018 20-F Form with the SEC PR Newswire BELO HORIZONTE, Brazil, May 21, 2019 BELO HORIZONTE, Brazil , May 21, 2019 /PRNewswire/ -- COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG...

      May 21 2019
      PR Newswire (US)

      Filing of 2017 20-F Form with the SEC

      Filing of 2017 20-F Form with the SEC PR Newswire BELO HORIZONTE, Brazil, May 24, 2018 BELO HORIZONTE, Brazil, May 24, 2018 /PRNewswire/ -- COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG ("Cemig...

      May 24 2018
      PR Newswire (US)

      Cemig Files 2016 20-F Form with the SEC

      Cemig Files 2016 20-F Form with the SEC PR Newswire BELO HORIZONTE, Brazil, May 17, 2017 BELO HORIZONTE, Brazil, May 17, 2017 /PRNewswire/ -- COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG...

      May 17 2017
      PR Newswire (US)

      Filing of 2015 20-F Form with the SEC

      Filing of 2015 20-F Form with the SEC PR Newswire BELO HORIZONTE, Brazil, Feb. 22, 2017 BELO HORIZONTE, Brazil, Feb. 22, 2017 /PRNewswire/ -- COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG...

      February 22 2017
      PR Newswire (US)

      Cemig Files Its 20-F

      Cemig Files Its 20-F PR Newswire BELO HORIZONTE, Brazil, April 29, 2015 BELO HORIZONTE, Brazil, April 29, 2015 /PRNewswire/ -- COMPANHIA ENERGETICA DE MINAS GERAIS – CEMIG ("Cemig") (NYSE: CIG...

      April 29 2015
      PR Newswire (US)

      Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG Announces Video Webcast and Conference Call About 3Q2014 Re...

      Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG Announces Video Webcast and Conference Call About 3Q2014 Results The call will be led by Mr. Djalma Bastos de Morais - CEO...

      November 14 2014
      PR Newswire (US)

      Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about 2Q2014 R...

      Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about 2Q2014 Results The call will be led by Mr. Djalma Bastos de Morais - CEO...

      August 18 2014
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.1562.52.672.57272.61537552CS
      40.176.854838709682.482.672.3129222.52313038CS
      120.2711.34453781512.382.72.1541532.34927107CS
      26-0.13-4.676258992812.783.592.1549232.62424007CS
      52-1.52-36.45083932854.174.1752.15200263.20825167CS
      156-0.39-12.82894736843.044.552.15476963.51909213CS
      260-1.15-30.26315789473.89.541.3519233.07923632CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OKLOOklo Inc
      $ 7.585
      (14.75%)
      		5.01M
      SMRNuScale Power Corporation
      $ 10.81
      (12.49%)
      		5.81M
      MOG.BMoog Inc
      $ 203.00
      (8.84%)
      		209
      PERFPerfect Corp
      $ 2.09
      (7.18%)
      		3.92k
      SEDA.USDCL EDGE Acquisition Corporation
      $ 12.50
      (6.84%)
      		4.99k
      SOCSable Offshore Corp
      $ 23.65
      (-16.43%)
      		1.04M
      FDXFedEx Corp
      $ 255.75
      (-14.86%)
      		5.52M
      NEUENeuehealth Inc
      $ 4.86
      (-9.83%)
      		120
      WOLFWolfspeed Inc
      $ 8.055
      (-8.57%)
      		2.07M
      FREYFREYR Battery Inc
      $ 1.04
      (-7.14%)
      		353.42k
      PLTRPalantir Technologies Inc
      $ 35.815
      (-2.76%)
      		19.22M
      NIONIO Inc
      $ 5.24
      (-2.96%)
      		19M
      NKENike Inc
      $ 85.01
      (4.98%)
      		18.09M
      BACBank of America Corporation
      $ 40.45
      (-1.03%)
      		11.9M
      FFord Motor Company
      $ 10.76
      (-1.47%)
      		11.14M

      Discussion

      View Full Feed
      1maga1 1maga1 2 minutes ago
      With his license revoked nothing to do but post on defunct stock boards lol
      jxyzobrien jxyzobrien 3 minutes ago
      news will trump
      what is normal
      they will try to gap up monday
      japan news has calmed down

      selling volume is really weak
      so they are just swapping shares
      market is looking for sellers and so far has not found many
      Dantheoneman Dantheoneman 3 minutes ago
      Out. $.19 Good Day
      XPON
      HGilS HGilS 3 minutes ago
      10 cents at a time - he will get more rich than Nasrat :-)
      ELTP
      vlispxpert vlispxpert 3 minutes ago
      I knew it was good, wanted to make sure you got some...Congrats!!
      Shawonsarker84 Shawonsarker84 3 minutes ago
       53M showing bid support at T3. Now you are speaking my language 😆 
      AAPJ
      tw0122 tw0122 3 minutes ago
      Make no mistake. 50bps cut, is a panic cut. So, why did the Fed panic?

      Most likely, there were four reasons:

      The Fed is racking up massive losses.

      Political pressure to not crash the markets before the Presidential elections on November 5 (last FOMC meeti
      NVDA
      docsetc docsetc 3 minutes ago
      Yeah well, it's all you can do, unless you'd like to help us get the lawsuit filed.
      ENZC
      getReady getReady 3 minutes ago
      Well, I am happy they did it now as opposed to later when the balance sheet has $$$.
      ASII
      koolmc koolmc 3 minutes ago
      lol how can you get booted off for posting too much?
      SINC
      QuicKtip QuicKtip 3 minutes ago
      $CBDW https://x.com/CBDWInc/status/1836790172010106902
      CBDW
      QuicKtip QuicKtip 3 minutes ago
      $CBDW https://x.com/CBDWInc/status/1836790172010106902
      CBDW
      Surfacetite Surfacetite 3 minutes ago
      Added a small position. Let's see if the casino is open.
      VERB
      thenk thenk 3 minutes ago
      Previous bid was like 0.04 though. Weird lol.
      AZRH
      BIOCHEMUP BIOCHEMUP 3 minutes ago
      Not good

      3,110,000 0.002
      10,000 0.0004
      RSPI
      otterman otterman 3 minutes ago
      Yawn, seems like youre blocked.
      DBMM
      DewDiligence DewDiligence 4 minutes ago
      From the same NVO PR: Based on the results, Novo Nordisk expects to initiate a larger phase 2b trial in obesity to further investigate dosing and the safety profile of monlunabant over a longer duration in a global population. Why?
      koolmc koolmc 4 minutes ago
      .0013 up again
      SINC
      postal72 postal72 4 minutes ago
      Spot on! What…Stocks don’t go straight up?? 😂 Chart cooling off as we wait for the audited fins. Crack a beer it’s Friday 🍻
      IGPK
      LTListener LTListener 4 minutes ago
      Agree. A few crumbs here or there can be the difference between a 200% day and a sliced in half day. Nothing to really glean from trading on the EM.

      I do think anticipation will begin to grow as we are approaching Q4 and really with seeking grant funding for KRM-ll-81 as another g
      RSPI
      BAC50 BAC50 4 minutes ago
      Thank you for your shares.......90 days from now I'll sell them back to you for 10X$.
      AHRO
      hotdawg hotdawg 4 minutes ago
      Cool I do the same thing.
      CONY
      TradingCharts TradingCharts 5 minutes ago
      SAYONA MINING LIMITED SYA
      Last Price / Today's Change
      $0.026 -$0.001 (-7.142%)
      Volume
      225,048,023
      Bid / Offer Range
      $0.025 - $0.027
      https://www.asx.com.au/markets/company/sya
      SYAXF

      Your Recent History

      NYSE
      CIG.C
      Companhia Energetica de ...
      Delayed Upgrade Clock