![Six Flags Entertainment Corporation](/common/images/company/NY_FUN.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 23.00 | 27.00 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.00 | 21.50 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.00 | 17.00 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.10 | 11.40 | 8.39 | 9.75 | 0.00 | 0.00 % | 0 | 325 | - |
50.00 | 3.10 | 6.20 | 5.20 | 4.65 | 0.30 | 6.12 % | 12 | 64 | 7/02/2024 |
55.00 | 1.45 | 2.00 | 1.75 | 1.725 | 0.45 | 34.62 % | 38 | 14 | 7/02/2024 |
60.00 | 0.05 | 0.55 | 0.37 | 0.30 | 0.22 | 146.67 % | 307 | 13 | 7/02/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 0 | 7/02/2024 |
45.00 | 0.15 | 0.15 | 0.08 | 0.15 | -0.07 | -46.67 % | 6 | 391 | 7/02/2024 |
50.00 | 0.05 | 0.95 | 0.56 | 0.50 | 0.00 | 0.00 % | 0 | 65 | - |
55.00 | 1.05 | 2.10 | 1.70 | 1.575 | -1.34 | -44.08 % | 151 | 2 | 7/02/2024 |
60.00 | 3.20 | 7.10 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.