Bunge Global BG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	30.70	35.50	0.00	33.10	0.00	0.00 %	0	0	-
75.00	25.50	30.40	0.00	27.95	0.00	0.00 %	0	0	-
80.00	20.70	25.50	0.00	23.10	0.00	0.00 %	0	0	-
85.00	15.60	20.30	23.30	17.95	0.00	0.00 %	0	3	-
87.50	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-
90.00	10.70	15.50	0.00	13.10	0.00	0.00 %	0	0	-
92.50	8.70	12.60	11.50	10.65	0.00	0.00 %	0	0	-
95.00	6.10	10.40	11.44	8.25	0.00	0.00 %	0	20	-
97.50	5.90	6.40	6.26	6.15	-1.34	-17.63 %	1	367	4/26/2024
100.00	3.90	4.20	4.41	4.05	-0.68	-13.36 %	15	88	4/26/2024
105.00	1.30	1.50	1.60	1.40	-0.50	-23.81 %	98	796	4/26/2024
110.00	0.25	0.40	0.36	0.325	-0.17	-32.08 %	6	812	4/26/2024
115.00	0.05	0.25	0.13	0.15	0.02	18.18 %	1	570	4/26/2024
120.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	757	4/26/2024
125.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	30	-
80.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	3	-
85.00	0.05	0.25	0.08	0.15	0.00	0.00 %	0	99	-
87.50	0.05	2.25	0.13	1.15	0.00	0.00 %	0	11	-
90.00	0.05	0.60	0.17	0.325	0.07	70.00 %	1	28	4/26/2024
92.50	0.20	0.35	0.25	0.275	0.00	0.00 %	0	14	-
95.00	0.30	0.50	0.60	0.40	0.15	33.33 %	2	58	4/26/2024
97.50	0.75	0.90	0.95	0.825	0.11	13.10 %	100	208	4/26/2024
100.00	1.40	1.55	1.35	1.475	-0.05	-3.57 %	147	4,947	4/26/2024
105.00	3.80	4.00	4.30	3.90	0.40	10.26 %	443	645	4/26/2024
110.00	7.70	10.00	7.80	8.85	0.20	2.63 %	1	273	4/26/2024
115.00	10.20	15.00	6.72	12.60	0.00	0.00 %	0	7	-
120.00	15.00	19.80	0.00	17.40	0.00	0.00 %	0	0	-
125.00	20.00	24.90	0.00	22.45	0.00	0.00 %	0	0	-
130.00	25.00	29.90	0.00	27.45	0.00	0.00 %	0	0	-
135.00	30.30	35.00	0.00	32.65	0.00	0.00 %	0	0	-

BG Bunge Global SA