News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 18.70 | 22.10 | 19.59 | 0.00 % | 0 | 2 |
| 95.00 | 16.70 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 14.30 | 15.60 | 9.37 | 0.00 % | 0 | 1 |
| 100.00 | 11.40 | 13.40 | 13.40 | 0.00 % | 0 | 9 |
| 105.00 | 8.40 | 8.80 | 8.60 | 0.00 % | 0 | 87 |
| 110.00 | 4.80 | 5.10 | 4.90 | 0.00 % | 0 | 619 |
| 115.00 | 2.30 | 2.50 | 2.55 | 10.87 % | 25 | 3,589 |
| 120.00 | 0.90 | 1.15 | 1.02 | -2.86 % | 4 | 1,056 |
| 125.00 | 0.30 | 0.55 | 0.45 | 0.00 % | 0 | 213 |
| 130.00 | 0.05 | 0.75 | 0.50 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 6 |
| 95.00 | 0.05 | 0.30 | 0.35 | 0.00 % | 0 | 501 |
| 97.50 | 0.15 | 0.40 | 0.46 | 0.00 % | 0 | 23 |
| 100.00 | 0.30 | 0.60 | 0.70 | 0.00 % | 0 | 46 |
| 105.00 | 0.35 | 1.40 | 1.15 | 0.00 % | 0 | 175 |
| 110.00 | 2.30 | 2.50 | 2.45 | -5.77 % | 2 | 419 |
| 115.00 | 4.80 | 5.00 | 5.10 | 0.00 % | 0 | 5 |
| 120.00 | 8.30 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.90 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.10 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
