News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.65 | Volume | 18 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 112 | Day's Range | 2.97 - 3.10 |
| Open | 2.97 | Prev Close | 3.75 | Last Trade | 7/22/2024 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.10 | 13.20 | 11.16 | 0.00 % | 0 | 1 |
| 57.50 | 9.40 | 10.60 | 8.15 | 0.00 % | 0 | 2 |
| 60.00 | 7.30 | 8.50 | 7.50 | 0.00 % | 0 | 5 |
| 62.50 | 5.50 | 6.30 | 5.80 | 0.00 % | 0 | 47 |
| 65.00 | 3.90 | 4.80 | 4.60 | 0.00 % | 0 | 59 |
| 67.50 | 2.90 | 3.30 | 3.00 | -20.00 % | 18 | 112 |
| 70.00 | 1.80 | 2.30 | 2.00 | -23.08 % | 24 | 1,070 |
| 72.50 | 1.10 | 1.60 | 1.46 | -20.22 % | 21 | 677 |
| 75.00 | 0.75 | 1.05 | 1.25 | 0.00 % | 0 | 89 |
| 77.50 | 0.40 | 0.75 | 0.60 | -34.07 % | 1 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.35 | 0.65 | 0.50 | 0.00 % | 0 | 210 |
| 57.50 | 0.40 | 0.90 | 0.72 | 0.00 % | 0 | 55 |
| 60.00 | 0.80 | 1.30 | 1.25 | -1.57 % | 204 | 522 |
| 62.50 | 1.75 | 2.05 | 1.90 | -19.15 % | 2 | 202 |
| 65.00 | 2.70 | 3.10 | 2.80 | -9.39 % | 2 | 560 |
| 67.50 | 3.80 | 4.30 | 4.00 | -19.35 % | 1 | 44 |
| 70.00 | 5.10 | 5.80 | 5.70 | -10.94 % | 3 | 1,762 |
| 72.50 | 6.90 | 7.90 | 7.10 | 0.00 % | 0 | 81 |
| 75.00 | 8.80 | 10.20 | 5.40 | 0.00 % | 0 | 65 |
| 77.50 | 10.80 | 12.40 | 11.39 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
