ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BPT BP Prudhoe Bay Royalty Trust

0.502
0.00 (0.00%)

BPT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2025 0.502 0.00 0.00% 0.502 0.502 0.502 0
Jul 03 2025 0.502 0.00 0.00% 0.502 0.502 0.502 0
Jul 02 2025 0.502 0.00 0.00% 0.502 0.502 0.502 0
Jul 01 2025 0.502 0.00 0.00% 0.502 0.502 0.502 0
Jun 30 2025 0.502 -0.012 -2.33% 0.50 0.5295 0.4901 98,442
Jun 27 2025 0.514 0.013 2.59% 0.501 0.5178 0.49 229,474
Jun 26 2025 0.501 -0.0316 -5.93% 0.49 0.53 0.49 247,582
Jun 25 2025 0.5326 0.0126 2.42% 0.52 0.5499 0.51 168,261
Jun 24 2025 0.52 -0.0287 -5.23% 0.5361 0.5361 0.5051 257,760
Jun 23 2025 0.5487 0.0227 4.32% 0.52 0.60 0.52 480,533
Jun 20 2025 0.526 0.0191 3.77% 0.55 0.55 0.51 485,371
Jun 18 2025 0.5069 -0.1981 -28.10% 0.6193 0.6476 0.494 1,407,842
Jun 17 2025 0.705 -0.085 -10.76% 0.6461 0.79 0.64 3,045,280
Jun 16 2025 0.79 0.0849 12.04% 0.71 0.79 0.68 759,066
Jun 13 2025 0.7051 0.0714 11.27% 0.72 0.76 0.6586 566,936
Jun 12 2025 0.6337 -0.0073 -1.14% 0.653 0.653 0.625 74,992
Jun 11 2025 0.641 -0.009 -1.38% 0.659 0.659 0.6214 60,683
Jun 10 2025 0.65 -0.013 -1.96% 0.67 0.675 0.6301 88,930
Jun 09 2025 0.663 0.033 5.24% 0.591 0.6662 0.591 197,931
Jun 06 2025 0.63 -0.0201 -3.09% 0.65 0.6576 0.63 66,350
Jun 05 2025 0.6501 -0.0099 -1.50% 0.65 0.68 0.65 77,469
Jun 04 2025 0.66 0.01 1.54% 0.66 0.68 0.66 88,411
Jun 03 2025 0.65 0.00 0.00% 0.67 0.6706 0.64 219,660
Jun 02 2025 0.65 0.0187 2.96% 0.65 0.66 0.63 55,698
May 30 2025 0.6313 0.0002 0.03% 0.66 0.66 0.63 48,357
May 29 2025 0.6311 -0.0189 -2.91% 0.6105 0.6572 0.6105 49,869
May 28 2025 0.65 0.00 0.00% 0.605 0.655 0.605 55,815
May 27 2025 0.65 0.0032 0.49% 0.66 0.6699 0.62001 38,598
May 23 2025 0.6468 0.0063 0.98% 0.61 0.649 0.61 104,868
May 22 2025 0.6405 0.0195 3.14% 0.6197 0.642 0.6197 28,247
May 21 2025 0.621 -0.019 -2.97% 0.62 0.6435 0.6101 28,621
May 20 2025 0.64 0.01 1.59% 0.61 0.6478 0.61 67,989
May 19 2025 0.63 0.007 1.12% 0.65 0.65 0.6151 35,797
May 16 2025 0.623 -0.017 -2.66% 0.65 0.65 0.62 43,990
May 15 2025 0.64 -0.0071 -1.10% 0.6471 0.65 0.6002 81,679
May 14 2025 0.6471 -0.0356 -5.21% 0.6183 0.6699 0.6183 57,817
May 13 2025 0.6827 0.0693 11.30% 0.6675 0.6888 0.6201 140,416
May 12 2025 0.6134 0.0157 2.63% 0.601 0.644 0.6002 117,749
May 09 2025 0.5977 0.0087 1.48% 0.589 0.6001 0.584801 112,336
May 08 2025 0.589 0.0027 0.46% 0.5983 0.60 0.561 66,101
May 07 2025 0.5863 0.0264 4.72% 0.5714 0.5901 0.55 197,542
May 06 2025 0.5599 0.0148 2.72% 0.5814 0.5814 0.545101 76,355
May 05 2025 0.5451 -0.0059 -1.07% 0.53 0.57 0.53 87,915
May 02 2025 0.551 -0.009 -1.61% 0.5366 0.5713 0.5303 95,333
May 01 2025 0.56 0.01 1.82% 0.53 0.5643 0.53 74,266
Apr 30 2025 0.55 0.0093 1.72% 0.54 0.5589 0.53 81,789
Apr 29 2025 0.5407 0.0149 2.83% 0.51 0.55 0.51 107,042
Apr 28 2025 0.5258 -0.00958 -1.79% 0.54 0.54 0.50 207,562
Apr 25 2025 0.535382 0.00708 1.34% 0.54 0.54 0.524655 63,462
Apr 24 2025 0.5283 0.0017 0.32% 0.52 0.55 0.52 87,612
Apr 23 2025 0.5266 -0.0035 -0.66% 0.52 0.5576 0.52 85,799
Apr 22 2025 0.5301 0.0041 0.78% 0.526 0.5521 0.51 281,944
Apr 21 2025 0.526 -0.0025 -0.47% 0.525 0.549878 0.525 81,012
Apr 17 2025 0.5285 -0.0021 -0.40% 0.51 0.55 0.51 173,346
Apr 16 2025 0.5306 -0.0095 -1.76% 0.57 0.57 0.5201 39,673
Apr 15 2025 0.5401 0.0191 3.67% 0.525 0.542501 0.525 81,230
Apr 14 2025 0.521 0.0012 0.23% 0.5199 0.5402 0.5199 35,173
Apr 11 2025 0.5198 -0.0302 -5.49% 0.51 0.5389 0.51 163,226
Apr 10 2025 0.55 -0.007 -1.26% 0.57 0.57 0.53 104,855
Apr 09 2025 0.557 0.0171 3.17% 0.53 0.5574 0.5201 324,056

Your Recent History

Delayed Upgrade Clock