BPT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2020 | 4.13 | -0.02 | -0.48% | 4.20 | 4.27 | 4.0892 | 110,187 |
| May 26 2020 | 4.15 | -0.06 | -1.43% | 4.15 | 4.25 | 4.07 | 191,217 |
| May 25 2020 | 4.21 | 0.00 | +0.00% | 4.30 | 4.30 | 4.165 | 0 |
| May 22 2020 | 4.21 | -0.04 | -0.94% | 4.30 | 4.30 | 4.165 | 79,177 |
| May 21 2020 | 4.25 | -0.06 | -1.39% | 4.31 | 4.375 | 4.22 | 79,810 |
| May 20 2020 | 4.31 | -0.05 | -1.15% | 4.34 | 4.48 | 4.27 | 67,998 |
| May 19 2020 | 4.36 | -0.07 | -1.58% | 4.35 | 4.47 | 4.30 | 92,516 |
| May 18 2020 | 4.43 | -0.09 | -1.99% | 4.50 | 4.60 | 4.41 | 167,760 |
| May 15 2020 | 4.52 | 0.28 | 6.6% | 4.17 | 4.531 | 4.1601 | 133,859 |
| May 14 2020 | 4.24 | 0.03 | 0.71% | 4.25 | 4.286 | 4.1069 | 61,683 |
| May 13 2020 | 4.21 | -0.15 | -3.44% | 4.42 | 4.42 | 4.20 | 114,183 |
| May 12 2020 | 4.36 | 0.05 | 1.16% | 4.31 | 4.505 | 4.26 | 100,974 |
| May 11 2020 | 4.31 | 0.11 | 2.62% | 4.62 | 4.72 | 4.26 | 248,244 |
| May 08 2020 | 4.20 | -0.09 | -2.1% | 4.33 | 4.60 | 4.17 | 186,218 |
| May 07 2020 | 4.29 | -0.16 | -3.6% | 4.35 | 4.5188 | 4.23 | 135,995 |
| May 06 2020 | 4.45 | 0.14 | 3.25% | 4.30 | 4.5183 | 4.28 | 116,877 |
| May 05 2020 | 4.31 | 0.05 | 1.17% | 4.30 | 4.55 | 4.30 | 131,702 |
| May 04 2020 | 4.26 | -0.11 | -2.52% | 4.28 | 4.58 | 4.20 | 68,738 |
| May 01 2020 | 4.37 | -0.11 | -2.46% | 4.32 | 4.50 | 4.26 | 117,658 |
| Apr 30 2020 | 4.48 | -0.08 | -1.75% | 4.56 | 4.596 | 4.38 | 142,365 |
| Apr 29 2020 | 4.56 | 0.23 | 5.31% | 4.54 | 4.65 | 4.38 | 182,536 |
| Apr 28 2020 | 4.33 | -0.27 | -5.87% | 4.67 | 4.67 | 4.28 | 204,551 |
| Apr 27 2020 | 4.60 | 0.46 | 11.11% | 4.29 | 4.70 | 4.16 | 410,927 |
| Apr 24 2020 | 4.14 | -0.21 | -4.83% | 4.20 | 4.265 | 4.01 | 388,662 |
| Apr 23 2020 | 4.35 | -0.07 | -1.58% | 4.40 | 4.4557 | 4.32 | 142,348 |
| Apr 22 2020 | 4.42 | 0.11 | 2.55% | 4.50 | 4.50 | 4.31 | 210,460 |
| Apr 21 2020 | 4.31 | 0.11 | 2.62% | 4.20 | 4.41 | 4.17 | 434,847 |
| Apr 20 2020 | 4.20 | -0.45 | -9.68% | 4.39 | 4.92 | 4.02 | 647,220 |
| Apr 17 2020 | 4.65 | 0.07 | 1.53% | 4.60 | 4.8473 | 4.242 | 385,451 |
| Apr 16 2020 | 4.58 | 0.40 | 9.57% | 4.20 | 4.66 | 4.15 | 285,654 |
| Apr 15 2020 | 4.18 | 0.13 | 3.21% | 4.02 | 4.38 | 3.97 | 530,483 |
| Apr 14 2020 | 4.05 | 0.17 | 4.38% | 3.88 | 4.12 | 3.84 | 524,451 |
| Apr 13 2020 | 3.88 | -0.12 | -3.0% | 3.98 | 4.09 | 3.80 | 356,889 |
| Apr 10 2020 | 4.00 | 0.00 | +0.00% | 4.10 | 4.20 | 3.83 | 0 |
| Apr 09 2020 | 4.00 | -0.05 | -1.23% | 4.10 | 4.20 | 3.83 | 455,479 |
| Apr 08 2020 | 4.05 | -0.19 | -4.48% | 4.06 | 4.33 | 3.91 | 355,610 |
| Apr 07 2020 | 4.24 | 0.00 | 0.0% | 4.64 | 4.64 | 4.00 | 476,899 |
| Apr 06 2020 | 4.24 | 0.19 | 4.69% | 3.93 | 4.89 | 3.76 | 708,151 |
| Apr 03 2020 | 4.05 | -1.75 | -30.17% | 5.94 | 6.14 | 4.05 | 446,250 |
| Apr 02 2020 | 5.80 | 0.49 | 9.23% | 5.84 | 6.115 | 5.00 | 571,087 |
| Apr 01 2020 | 5.31 | 0.03 | 0.57% | 4.98 | 5.50 | 4.91 | 325,959 |
| Mar 31 2020 | 5.28 | 0.43 | 8.87% | 5.00 | 5.51 | 4.87 | 352,471 |
| Mar 30 2020 | 4.85 | -0.45 | -8.49% | 4.92 | 5.19 | 4.75 | 237,901 |
| Mar 27 2020 | 5.30 | 0.05 | 0.95% | 5.25 | 5.50 | 4.68 | 436,251 |
| Mar 26 2020 | 5.25 | 0.58 | 12.42% | 5.13 | 5.70 | 4.80 | 499,676 |
| Mar 25 2020 | 4.67 | 0.60 | 14.74% | 4.05 | 4.9498 | 4.04 | 284,536 |
| Mar 24 2020 | 4.07 | 0.06 | 1.5% | 4.41 | 4.50 | 4.02 | 191,962 |
| Mar 23 2020 | 4.01 | 0.00 | 0.0% | 4.00 | 4.38 | 3.60 | 316,185 |
| Mar 20 2020 | 4.0099 | -0.39 | -8.87% | 4.58 | 5.00 | 4.00 | 302,894 |
| Mar 19 2020 | 4.40 | 1.21 | 37.75% | 3.27 | 4.57 | 3.27 | 474,570 |
| Mar 18 2020 | 3.1941 | -1.30 | -28.86% | 4.23 | 4.49 | 2.7992 | 644,854 |
| Mar 17 2020 | 4.49 | 0.18 | 4.18% | 4.28 | 4.50 | 4.10 | 268,922 |
| Mar 16 2020 | 4.31 | -0.30 | -6.51% | 4.35 | 4.56 | 4.15 | 340,030 |
| Mar 13 2020 | 4.61 | 0.34 | 7.96% | 4.65 | 4.77 | 4.30 | 263,312 |
| Mar 12 2020 | 4.27 | -0.44 | -9.34% | 4.39 | 4.5764 | 4.18 | 287,945 |
| Mar 11 2020 | 4.71 | -0.49 | -9.42% | 5.00 | 5.12 | 4.61 | 237,778 |
| Mar 10 2020 | 5.20 | 0.69 | 15.3% | 5.26 | 5.30 | 4.88 | 249,398 |
| Mar 09 2020 | 4.51 | -1.21 | -21.15% | 4.38 | 5.69 | 4.25 | 489,493 |
| Mar 06 2020 | 5.72 | -0.03 | -0.52% | 5.67 | 5.88 | 5.50 | 244,749 |
| Mar 05 2020 | 5.75 | -0.34 | -5.58% | 6.10 | 6.10 | 5.64 | 429,915 |
| Mar 04 2020 | 6.0899 | -0.22 | -3.49% | 6.48 | 6.5125 | 6.0899 | 330,313 |
| Mar 03 2020 | 6.31 | -0.45 | -6.66% | 6.92 | 6.95 | 6.10 | 327,232 |
| Mar 02 2020 | 6.76 | 0.40 | 6.29% | 6.36 | 6.79 | 6.25 | 248,394 |
| Feb 28 2020 | 6.36 | -0.34 | -5.07% | 6.50 | 6.74 | 6.28 | 352,169 |
