Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
BP Prudhoe Bay Royalty Trust (BPT)
BP Prudhoe Bay Royalty Trust (BPT) Historical

BPT BP Prudhoe Bay Royalty Trust

1.63

-0.09 (-5.23%)

After Hours

Last Updated: 18:56:27

Delayed by 15 minutes

BPT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	1.63	-0.09	-5.23%	1.72	1.72	1.60	212,176
Jul 25 2024	1.72	0.14	8.86%	1.54	1.75	1.54	212,630
Jul 24 2024	1.58	-0.10	-5.95%	1.6932	1.70	1.55	247,105
Jul 23 2024	1.68	-0.10	-5.62%	1.75	1.82	1.67	223,558
Jul 22 2024	1.78	-0.38	-17.59%	2.16	2.18	1.78	456,956
Jul 19 2024	2.16	-0.05	-2.26%	2.2392	2.2392	2.15	120,650
Jul 18 2024	2.21	-0.09	-3.91%	2.30	2.30	2.19	115,510
Jul 17 2024	2.30	-0.10	-4.17%	2.39	2.40	2.28	89,962
Jul 16 2024	2.40	0.02	0.84%	2.38	2.48	2.36	84,377
Jul 15 2024	2.38	0.05	2.15%	2.30	2.42	2.30	91,705
Jul 12 2024	2.33	-0.03	-1.27%	2.33	2.38	2.3263	93,443
Jul 11 2024	2.36	0.03	1.29%	2.30	2.39	2.30	69,957
Jul 10 2024	2.33	0.02	0.87%	2.27	2.39	2.27	69,995
Jul 09 2024	2.31	0.01	0.43%	2.26	2.33	2.25	87,552
Jul 08 2024	2.30	-0.01	-0.43%	2.27	2.37	2.27	63,007
Jul 05 2024	2.31	-0.08	-3.35%	2.34	2.39	2.30	82,890
Jul 03 2024	2.39	0.03	1.27%	2.34	2.42	2.34	63,675
Jul 02 2024	2.36	-0.01	-0.42%	2.37	2.40	2.33	100,382
Jul 01 2024	2.37	-0.10	-4.05%	2.52	2.52	2.35	112,154
Jun 28 2024	2.47	0.00	0.00%	2.41	2.57	2.41	164,138
Jun 27 2024	2.47	0.07	2.92%	2.40	2.48	2.40	54,853
Jun 26 2024	2.40	-0.02	-0.83%	2.40	2.45	2.36	49,585
Jun 25 2024	2.42	-0.01	-0.41%	2.40	2.50	2.36	142,264
Jun 24 2024	2.43	-0.04	-1.62%	2.47	2.5331	2.41	83,840
Jun 21 2024	2.47	0.06	2.49%	2.42	2.48	2.414	142,047
Jun 20 2024	2.41	-0.02	-0.82%	2.38	2.51	2.38	93,285
Jun 18 2024	2.43	-0.09	-3.57%	2.52	2.58	2.43	122,248
Jun 17 2024	2.52	0.08	3.28%	2.42	2.54	2.42	82,747
Jun 14 2024	2.44	-0.05	-2.01%	2.53	2.53	2.40	118,726
Jun 13 2024	2.49	0.19	8.26%	2.32	2.61	2.26	312,907
Jun 12 2024	2.30	0.05	2.22%	2.265	2.45	2.26	117,358
Jun 11 2024	2.25	0.01	0.45%	2.20	2.28	2.20	81,032
Jun 10 2024	2.24	-0.01	-0.44%	2.22	2.27	2.22	54,560
Jun 07 2024	2.25	0.01	0.45%	2.235	2.27	2.22	57,186
Jun 06 2024	2.24	0.05	2.28%	2.22	2.29	2.20	96,091
Jun 05 2024	2.19	-0.05	-2.23%	2.25	2.25	2.16	167,489
Jun 04 2024	2.24	-0.09	-3.86%	2.26	2.29	2.22	103,106
Jun 03 2024	2.33	-0.02	-0.85%	2.33	2.35	2.25	118,439
May 31 2024	2.35	0.00	0.00%	2.33	2.35	2.285	39,247
May 30 2024	2.35	-0.01	-0.42%	2.32	2.35	2.30	48,493
May 29 2024	2.36	-0.09	-3.67%	2.38	2.4399	2.35	93,091
May 28 2024	2.45	0.10	4.26%	2.34	2.50	2.334	107,528
May 24 2024	2.35	-0.02	-0.84%	2.35	2.47	2.33	94,674
May 23 2024	2.37	0.02	0.85%	2.31	2.37	2.31	117,519
May 22 2024	2.35	-0.01	-0.42%	2.36	2.37	2.29	92,771
May 21 2024	2.36	0.00	0.00%	2.31	2.42	2.31	59,667
May 20 2024	2.36	-0.09	-3.67%	2.45	2.4501	2.34	111,658
May 17 2024	2.45	0.02	0.82%	2.47	2.52	2.4329	83,086
May 16 2024	2.43	0.09	3.85%	2.35	2.46	2.34	194,706
May 15 2024	2.34	0.06	2.63%	2.27	2.35	2.2199	199,603
May 14 2024	2.28	0.06	2.70%	2.18	2.30	2.18	174,370
May 13 2024	2.22	0.01	0.45%	2.19	2.24	2.1771	111,354
May 10 2024	2.21	0.01	0.45%	2.20	2.22	2.16	182,464
May 09 2024	2.20	-0.05	-2.22%	2.21	2.25	2.19	174,300
May 08 2024	2.25	0.00	0.00%	2.25	2.278	2.21	97,154
May 07 2024	2.25	-0.07	-3.02%	2.32	2.33	2.25	61,906
May 06 2024	2.32	0.09	4.04%	2.26	2.34	2.24	91,741
May 03 2024	2.23	-0.03	-1.33%	2.21	2.27	2.20	148,968
May 02 2024	2.26	0.03	1.35%	2.23	2.29	2.23	93,737
May 01 2024	2.23	-0.04	-1.76%	2.23	2.30	2.21	120,813
Apr 30 2024	2.27	-0.02	-0.87%	2.29	2.31	2.22	160,099
Apr 29 2024	2.29	-0.01	-0.43%	2.26	2.3193	2.24	90,207

BP Prudhoe Bay Royalty

Gold River Productions (PK)

Royal Caribbean

Invests Participacoes In... PN

Delayed Upgrade Clock