Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Home
Investing
Stocks
USA
NYSE
BP Prudhoe Bay Royalty Trust (BPT)
BP Prudhoe Bay Royalty Trust (BPT) Historical

BPT BP Prudhoe Bay Royalty Trust

0.502

0.00 (0.00%)

Jul 07 2025 - Closed

15 min delayed - Upgrade to Realtime

BPT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 07 2025	0.502	0.00	0.00%	0.502	0.502	0.502	0
Jul 03 2025	0.502	0.00	0.00%	0.502	0.502	0.502	0
Jul 02 2025	0.502	0.00	0.00%	0.502	0.502	0.502	0
Jul 01 2025	0.502	0.00	0.00%	0.502	0.502	0.502	0
Jun 30 2025	0.502	-0.012	-2.33%	0.50	0.5295	0.4901	98,442
Jun 27 2025	0.514	0.013	2.59%	0.501	0.5178	0.49	229,474
Jun 26 2025	0.501	-0.0316	-5.93%	0.49	0.53	0.49	247,582
Jun 25 2025	0.5326	0.0126	2.42%	0.52	0.5499	0.51	168,261
Jun 24 2025	0.52	-0.0287	-5.23%	0.5361	0.5361	0.5051	257,760
Jun 23 2025	0.5487	0.0227	4.32%	0.52	0.60	0.52	480,533
Jun 20 2025	0.526	0.0191	3.77%	0.55	0.55	0.51	485,371
Jun 18 2025	0.5069	-0.1981	-28.10%	0.6193	0.6476	0.494	1,407,842
Jun 17 2025	0.705	-0.085	-10.76%	0.6461	0.79	0.64	3,045,280
Jun 16 2025	0.79	0.0849	12.04%	0.71	0.79	0.68	759,066
Jun 13 2025	0.7051	0.0714	11.27%	0.72	0.76	0.6586	566,936
Jun 12 2025	0.6337	-0.0073	-1.14%	0.653	0.653	0.625	74,992
Jun 11 2025	0.641	-0.009	-1.38%	0.659	0.659	0.6214	60,683
Jun 10 2025	0.65	-0.013	-1.96%	0.67	0.675	0.6301	88,930
Jun 09 2025	0.663	0.033	5.24%	0.591	0.6662	0.591	197,931
Jun 06 2025	0.63	-0.0201	-3.09%	0.65	0.6576	0.63	66,350
Jun 05 2025	0.6501	-0.0099	-1.50%	0.65	0.68	0.65	77,469
Jun 04 2025	0.66	0.01	1.54%	0.66	0.68	0.66	88,411
Jun 03 2025	0.65	0.00	0.00%	0.67	0.6706	0.64	219,660
Jun 02 2025	0.65	0.0187	2.96%	0.65	0.66	0.63	55,698
May 30 2025	0.6313	0.0002	0.03%	0.66	0.66	0.63	48,357
May 29 2025	0.6311	-0.0189	-2.91%	0.6105	0.6572	0.6105	49,869
May 28 2025	0.65	0.00	0.00%	0.605	0.655	0.605	55,815
May 27 2025	0.65	0.0032	0.49%	0.66	0.6699	0.62001	38,598
May 23 2025	0.6468	0.0063	0.98%	0.61	0.649	0.61	104,868
May 22 2025	0.6405	0.0195	3.14%	0.6197	0.642	0.6197	28,247
May 21 2025	0.621	-0.019	-2.97%	0.62	0.6435	0.6101	28,621
May 20 2025	0.64	0.01	1.59%	0.61	0.6478	0.61	67,989
May 19 2025	0.63	0.007	1.12%	0.65	0.65	0.6151	35,797
May 16 2025	0.623	-0.017	-2.66%	0.65	0.65	0.62	43,990
May 15 2025	0.64	-0.0071	-1.10%	0.6471	0.65	0.6002	81,679
May 14 2025	0.6471	-0.0356	-5.21%	0.6183	0.6699	0.6183	57,817
May 13 2025	0.6827	0.0693	11.30%	0.6675	0.6888	0.6201	140,416
May 12 2025	0.6134	0.0157	2.63%	0.601	0.644	0.6002	117,749
May 09 2025	0.5977	0.0087	1.48%	0.589	0.6001	0.584801	112,336
May 08 2025	0.589	0.0027	0.46%	0.5983	0.60	0.561	66,101
May 07 2025	0.5863	0.0264	4.72%	0.5714	0.5901	0.55	197,542
May 06 2025	0.5599	0.0148	2.72%	0.5814	0.5814	0.545101	76,355
May 05 2025	0.5451	-0.0059	-1.07%	0.53	0.57	0.53	87,915
May 02 2025	0.551	-0.009	-1.61%	0.5366	0.5713	0.5303	95,333
May 01 2025	0.56	0.01	1.82%	0.53	0.5643	0.53	74,266
Apr 30 2025	0.55	0.0093	1.72%	0.54	0.5589	0.53	81,789
Apr 29 2025	0.5407	0.0149	2.83%	0.51	0.55	0.51	107,042
Apr 28 2025	0.5258	-0.00958	-1.79%	0.54	0.54	0.50	207,562
Apr 25 2025	0.535382	0.00708	1.34%	0.54	0.54	0.524655	63,462
Apr 24 2025	0.5283	0.0017	0.32%	0.52	0.55	0.52	87,612
Apr 23 2025	0.5266	-0.0035	-0.66%	0.52	0.5576	0.52	85,799
Apr 22 2025	0.5301	0.0041	0.78%	0.526	0.5521	0.51	281,944
Apr 21 2025	0.526	-0.0025	-0.47%	0.525	0.549878	0.525	81,012
Apr 17 2025	0.5285	-0.0021	-0.40%	0.51	0.55	0.51	173,346
Apr 16 2025	0.5306	-0.0095	-1.76%	0.57	0.57	0.5201	39,673
Apr 15 2025	0.5401	0.0191	3.67%	0.525	0.542501	0.525	81,230
Apr 14 2025	0.521	0.0012	0.23%	0.5199	0.5402	0.5199	35,173
Apr 11 2025	0.5198	-0.0302	-5.49%	0.51	0.5389	0.51	163,226
Apr 10 2025	0.55	-0.007	-1.26%	0.57	0.57	0.53	104,855
Apr 09 2025	0.557	0.0171	3.17%	0.53	0.5574	0.5201	324,056

BP Prudhoe Bay Royalty

Delayed Upgrade Clock