BPT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 7.20 | -0.02 | -0.28% | 7.25 | 7.25 | 6.9905 | 218,606 |
| Jan 23 2020 | 7.22 | -0.43 | -5.62% | 7.67 | 7.69 | 6.9301 | 628,661 |
| Jan 22 2020 | 7.65 | -0.05 | -0.65% | 7.70 | 7.96 | 7.51 | 413,150 |
| Jan 21 2020 | 7.70 | -0.49 | -5.98% | 8.21 | 8.27 | 7.61 | 814,500 |
| Jan 20 2020 | 8.19 | 0.00 | +0.00% | 8.23 | 8.3904 | 8.19 | 0 |
| Jan 17 2020 | 8.19 | -0.14 | -1.68% | 8.23 | 8.3904 | 8.19 | 337,324 |
| Jan 16 2020 | 8.33 | -0.99 | -10.62% | 8.65 | 9.00 | 8.00 | 840,728 |
| Jan 15 2020 | 9.32 | 0.12 | 1.3% | 9.32 | 9.4767 | 9.22 | 877,594 |
| Jan 14 2020 | 9.20 | 0.14 | 1.55% | 9.23 | 9.37 | 9.11 | 832,320 |
| Jan 13 2020 | 9.06 | 0.46 | 5.35% | 8.84 | 9.20 | 8.70 | 947,198 |
| Jan 10 2020 | 8.60 | 0.23 | 2.75% | 8.37 | 8.7197 | 8.30 | 351,327 |
| Jan 09 2020 | 8.37 | -0.13 | -1.53% | 8.50 | 8.52 | 8.25 | 355,455 |
| Jan 08 2020 | 8.50 | -0.10 | -1.16% | 8.93 | 8.93 | 8.20 | 724,403 |
| Jan 07 2020 | 8.60 | 0.36 | 4.37% | 8.36 | 8.72 | 8.2601 | 950,792 |
| Jan 06 2020 | 8.24 | 0.82 | 11.05% | 7.80 | 8.33 | 7.45 | 1,361,094 |
| Jan 03 2020 | 7.42 | 0.29 | 4.07% | 7.24 | 7.50 | 7.02 | 504,566 |
| Jan 02 2020 | 7.13 | 0.25 | 3.63% | 6.91 | 7.18 | 6.76 | 289,708 |
| Jan 01 2020 | 6.88 | 0.00 | +0.00% | 6.61 | 6.89 | 6.37 | 0 |
| Dec 31 2019 | 6.88 | 0.27 | 4.08% | 6.61 | 6.89 | 6.37 | 369,022 |
| Dec 30 2019 | 6.61 | -0.03 | -0.45% | 6.56 | 6.75 | 6.55 | 264,142 |
| Dec 27 2019 | 6.64 | -0.11 | -1.63% | 6.75 | 6.80 | 6.51 | 329,191 |
| Dec 26 2019 | 6.75 | 0.00 | 0.0% | 6.75 | 6.91 | 6.73 | 182,066 |
| Dec 25 2019 | 6.75 | 0.00 | +0.00% | 6.72 | 6.9981 | 6.7177 | 0 |
| Dec 24 2019 | 6.75 | -0.22 | -3.16% | 6.72 | 6.9981 | 6.7177 | 115,893 |
| Dec 23 2019 | 6.97 | 0.12 | 1.75% | 6.76 | 6.99 | 6.70 | 260,810 |
| Dec 20 2019 | 6.85 | -0.10 | -1.44% | 6.82 | 7.0399 | 6.74 | 241,173 |
| Dec 19 2019 | 6.95 | 0.02 | 0.29% | 6.86 | 7.22 | 6.86 | 300,963 |
| Dec 18 2019 | 6.93 | 0.16 | 2.36% | 6.57 | 6.95 | 6.57 | 232,353 |
| Dec 17 2019 | 6.77 | 0.38 | 5.95% | 6.40 | 6.85 | 6.36 | 264,567 |
| Dec 16 2019 | 6.39 | -0.17 | -2.59% | 6.52 | 6.62 | 6.33 | 296,154 |
| Dec 13 2019 | 6.56 | -0.19 | -2.81% | 6.82 | 6.82 | 6.50 | 215,678 |
| Dec 12 2019 | 6.75 | 0.08 | 1.2% | 6.64 | 6.8496 | 6.64 | 112,590 |
| Dec 11 2019 | 6.67 | -0.21 | -3.05% | 6.85 | 6.90 | 6.63 | 125,859 |
| Dec 10 2019 | 6.88 | -0.04 | -0.58% | 6.90 | 7.05 | 6.81 | 146,903 |
| Dec 09 2019 | 6.92 | 0.08 | 1.17% | 6.80 | 6.93 | 6.56 | 128,692 |
| Dec 06 2019 | 6.84 | 0.44 | 6.87% | 6.36 | 6.85 | 6.36 | 192,592 |
| Dec 05 2019 | 6.40 | 0.04 | 0.63% | 6.33 | 6.48 | 6.33 | 129,857 |
| Dec 04 2019 | 6.36 | 0.24 | 3.92% | 6.12 | 6.45 | 6.12 | 112,075 |
| Dec 03 2019 | 6.12 | -0.19 | -3.01% | 6.14 | 6.34 | 6.065 | 114,442 |
| Dec 02 2019 | 6.31 | -0.03 | -0.47% | 6.32 | 6.50 | 6.25 | 130,469 |
| Nov 29 2019 | 6.34 | 0.10 | 1.6% | 6.19 | 6.39 | 6.11 | 70,893 |
| Nov 28 2019 | 6.24 | 0.00 | +0.00% | 6.06 | 6.28 | 6.05 | 0 |
| Nov 27 2019 | 6.24 | 0.13 | 2.13% | 6.06 | 6.28 | 6.05 | 103,595 |
| Nov 26 2019 | 6.11 | -0.19 | -3.02% | 6.30 | 6.35 | 6.10 | 148,755 |
| Nov 25 2019 | 6.30 | 0.26 | 4.3% | 6.00 | 6.30 | 6.00 | 204,261 |
| Nov 22 2019 | 6.04 | 0.25 | 4.32% | 5.99 | 6.12 | 5.64 | 247,627 |
| Nov 21 2019 | 5.79 | -0.47 | -7.51% | 6.19 | 6.25 | 5.60 | 539,020 |
| Nov 20 2019 | 6.26 | -0.27 | -4.13% | 6.42 | 6.54 | 6.10 | 334,378 |
| Nov 19 2019 | 6.53 | -0.04 | -0.61% | 6.54 | 6.75 | 6.44 | 178,485 |
| Nov 18 2019 | 6.57 | -0.64 | -8.88% | 7.14 | 7.21 | 6.50 | 457,508 |
| Nov 15 2019 | 7.21 | 0.07 | 0.98% | 7.13 | 7.27 | 7.10 | 123,248 |
| Nov 14 2019 | 7.14 | -0.26 | -3.51% | 7.31 | 7.42 | 7.06 | 298,367 |
| Nov 13 2019 | 7.40 | -0.02 | -0.27% | 7.40 | 7.54 | 7.24 | 150,872 |
| Nov 12 2019 | 7.42 | -0.18 | -2.37% | 7.66 | 7.66 | 7.36 | 153,479 |
| Nov 11 2019 | 7.60 | 0.13 | 1.74% | 7.42 | 7.65 | 7.42 | 110,011 |
| Nov 08 2019 | 7.47 | -0.23 | -2.99% | 7.61 | 7.66 | 7.33 | 364,076 |
| Nov 07 2019 | 7.70 | -0.18 | -2.28% | 7.92 | 7.99 | 7.52 | 334,827 |
| Nov 06 2019 | 7.88 | -0.12 | -1.5% | 7.98 | 8.05 | 7.80 | 229,935 |
| Nov 05 2019 | 8.00 | -0.12 | -1.48% | 8.13 | 8.19 | 7.91 | 190,600 |
| Nov 04 2019 | 8.12 | 0.31 | 3.97% | 7.87 | 8.28 | 7.87 | 263,532 |
| Nov 01 2019 | 7.81 | 0.00 | +0.00% | 7.86 | 7.97 | 7.76 | 0 |
| Nov 01 2019 | 7.81 | 0.03 | 0.39% | 7.86 | 7.97 | 7.76 | 137,353 |
| Oct 31 2019 | 7.78 | -0.25 | -3.11% | 8.00 | 8.05 | 7.70 | 229,111 |
| Oct 30 2019 | 8.03 | -0.14 | -1.71% | 8.22 | 8.22 | 7.96 | 216,714 |
| Oct 29 2019 | 8.17 | 0.02 | 0.25% | 8.20 | 8.27 | 8.0428 | 163,313 |
| Oct 28 2019 | 8.15 | 0.05 | 0.62% | 8.06 | 8.36 | 8.06 | 224,132 |
