BPT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 07 2025 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0 |
Jul 03 2025 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0 |
Jul 02 2025 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0 |
Jul 01 2025 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0 |
Jun 30 2025 | 0.502 | -0.012 | -2.33% | 0.50 | 0.5295 | 0.4901 | 98,442 |
Jun 27 2025 | 0.514 | 0.013 | 2.59% | 0.501 | 0.5178 | 0.49 | 229,474 |
Jun 26 2025 | 0.501 | -0.0316 | -5.93% | 0.49 | 0.53 | 0.49 | 247,582 |
Jun 25 2025 | 0.5326 | 0.0126 | 2.42% | 0.52 | 0.5499 | 0.51 | 168,261 |
Jun 24 2025 | 0.52 | -0.0287 | -5.23% | 0.5361 | 0.5361 | 0.5051 | 257,760 |
Jun 23 2025 | 0.5487 | 0.0227 | 4.32% | 0.52 | 0.60 | 0.52 | 480,533 |
Jun 20 2025 | 0.526 | 0.0191 | 3.77% | 0.55 | 0.55 | 0.51 | 485,371 |
Jun 18 2025 | 0.5069 | -0.1981 | -28.10% | 0.6193 | 0.6476 | 0.494 | 1,407,842 |
Jun 17 2025 | 0.705 | -0.085 | -10.76% | 0.6461 | 0.79 | 0.64 | 3,045,280 |
Jun 16 2025 | 0.79 | 0.0849 | 12.04% | 0.71 | 0.79 | 0.68 | 759,066 |
Jun 13 2025 | 0.7051 | 0.0714 | 11.27% | 0.72 | 0.76 | 0.6586 | 566,936 |
Jun 12 2025 | 0.6337 | -0.0073 | -1.14% | 0.653 | 0.653 | 0.625 | 74,992 |
Jun 11 2025 | 0.641 | -0.009 | -1.38% | 0.659 | 0.659 | 0.6214 | 60,683 |
Jun 10 2025 | 0.65 | -0.013 | -1.96% | 0.67 | 0.675 | 0.6301 | 88,930 |
Jun 09 2025 | 0.663 | 0.033 | 5.24% | 0.591 | 0.6662 | 0.591 | 197,931 |
Jun 06 2025 | 0.63 | -0.0201 | -3.09% | 0.65 | 0.6576 | 0.63 | 66,350 |
Jun 05 2025 | 0.6501 | -0.0099 | -1.50% | 0.65 | 0.68 | 0.65 | 77,469 |
Jun 04 2025 | 0.66 | 0.01 | 1.54% | 0.66 | 0.68 | 0.66 | 88,411 |
Jun 03 2025 | 0.65 | 0.00 | 0.00% | 0.67 | 0.6706 | 0.64 | 219,660 |
Jun 02 2025 | 0.65 | 0.0187 | 2.96% | 0.65 | 0.66 | 0.63 | 55,698 |
May 30 2025 | 0.6313 | 0.0002 | 0.03% | 0.66 | 0.66 | 0.63 | 48,357 |
May 29 2025 | 0.6311 | -0.0189 | -2.91% | 0.6105 | 0.6572 | 0.6105 | 49,869 |
May 28 2025 | 0.65 | 0.00 | 0.00% | 0.605 | 0.655 | 0.605 | 55,815 |
May 27 2025 | 0.65 | 0.0032 | 0.49% | 0.66 | 0.6699 | 0.62001 | 38,598 |
May 23 2025 | 0.6468 | 0.0063 | 0.98% | 0.61 | 0.649 | 0.61 | 104,868 |
May 22 2025 | 0.6405 | 0.0195 | 3.14% | 0.6197 | 0.642 | 0.6197 | 28,247 |
May 21 2025 | 0.621 | -0.019 | -2.97% | 0.62 | 0.6435 | 0.6101 | 28,621 |
May 20 2025 | 0.64 | 0.01 | 1.59% | 0.61 | 0.6478 | 0.61 | 67,989 |
May 19 2025 | 0.63 | 0.007 | 1.12% | 0.65 | 0.65 | 0.6151 | 35,797 |
May 16 2025 | 0.623 | -0.017 | -2.66% | 0.65 | 0.65 | 0.62 | 43,990 |
May 15 2025 | 0.64 | -0.0071 | -1.10% | 0.6471 | 0.65 | 0.6002 | 81,679 |
May 14 2025 | 0.6471 | -0.0356 | -5.21% | 0.6183 | 0.6699 | 0.6183 | 57,817 |
May 13 2025 | 0.6827 | 0.0693 | 11.30% | 0.6675 | 0.6888 | 0.6201 | 140,416 |
May 12 2025 | 0.6134 | 0.0157 | 2.63% | 0.601 | 0.644 | 0.6002 | 117,749 |
May 09 2025 | 0.5977 | 0.0087 | 1.48% | 0.589 | 0.6001 | 0.584801 | 112,336 |
May 08 2025 | 0.589 | 0.0027 | 0.46% | 0.5983 | 0.60 | 0.561 | 66,101 |
May 07 2025 | 0.5863 | 0.0264 | 4.72% | 0.5714 | 0.5901 | 0.55 | 197,542 |
May 06 2025 | 0.5599 | 0.0148 | 2.72% | 0.5814 | 0.5814 | 0.545101 | 76,355 |
May 05 2025 | 0.5451 | -0.0059 | -1.07% | 0.53 | 0.57 | 0.53 | 87,915 |
May 02 2025 | 0.551 | -0.009 | -1.61% | 0.5366 | 0.5713 | 0.5303 | 95,333 |
May 01 2025 | 0.56 | 0.01 | 1.82% | 0.53 | 0.5643 | 0.53 | 74,266 |
Apr 30 2025 | 0.55 | 0.0093 | 1.72% | 0.54 | 0.5589 | 0.53 | 81,789 |
Apr 29 2025 | 0.5407 | 0.0149 | 2.83% | 0.51 | 0.55 | 0.51 | 107,042 |
Apr 28 2025 | 0.5258 | -0.00958 | -1.79% | 0.54 | 0.54 | 0.50 | 207,562 |
Apr 25 2025 | 0.535382 | 0.00708 | 1.34% | 0.54 | 0.54 | 0.524655 | 63,462 |
Apr 24 2025 | 0.5283 | 0.0017 | 0.32% | 0.52 | 0.55 | 0.52 | 87,612 |
Apr 23 2025 | 0.5266 | -0.0035 | -0.66% | 0.52 | 0.5576 | 0.52 | 85,799 |
Apr 22 2025 | 0.5301 | 0.0041 | 0.78% | 0.526 | 0.5521 | 0.51 | 281,944 |
Apr 21 2025 | 0.526 | -0.0025 | -0.47% | 0.525 | 0.549878 | 0.525 | 81,012 |
Apr 17 2025 | 0.5285 | -0.0021 | -0.40% | 0.51 | 0.55 | 0.51 | 173,346 |
Apr 16 2025 | 0.5306 | -0.0095 | -1.76% | 0.57 | 0.57 | 0.5201 | 39,673 |
Apr 15 2025 | 0.5401 | 0.0191 | 3.67% | 0.525 | 0.542501 | 0.525 | 81,230 |
Apr 14 2025 | 0.521 | 0.0012 | 0.23% | 0.5199 | 0.5402 | 0.5199 | 35,173 |
Apr 11 2025 | 0.5198 | -0.0302 | -5.49% | 0.51 | 0.5389 | 0.51 | 163,226 |
Apr 10 2025 | 0.55 | -0.007 | -1.26% | 0.57 | 0.57 | 0.53 | 104,855 |
Apr 09 2025 | 0.557 | 0.0171 | 3.17% | 0.53 | 0.5574 | 0.5201 | 324,056 |