Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 5.26 | 1.66% | 323.05 | 326.20 | 312.51 | 322.11 | 317.79 | 20:00:00 |
BA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 332.49 | 332.92 | 302.72 | 314.25 | 14,640,456 | -9.44 | -2.84% |
| 1 Month | 330.20 | 344.19 | 302.72 | 324.57 | 7,799,107 | -7.15 | -2.17% |
| 3 Months | 340.59 | 375.6026 | 302.72 | 338.72 | 6,074,242 | -17.54 | -5.15% |
| 6 Months | 370.28 | 391.00 | 302.72 | 346.35 | 5,204,479 | -47.23 | -12.76% |
| 1 Year | 359.17 | 446.49 | 302.72 | 362.73 | 5,628,851 | -36.12 | -10.06% |
| 3 Years | 158.58 | 446.49 | 157.84 | 323.70 | 4,333,066 | 164.47 | 103.71% |
| 5 Years | 135.00 | 446.49 | 102.10 | 255.89 | 4,079,807 | 188.05 | 139.3% |
BA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 322.6501 | 4.94 | 1.55% | 322.11 | 326.20 | 312.51 | 17,779,881 |
| Jan 23 2020 | 317.71 | 9.16 | 2.97% | 308.30 | 318.17 | 307.70 | 9,675,752 |
| Jan 22 2020 | 308.55 | -3.85 | -1.23% | 309.96 | 316.00 | 302.72 | 18,776,622 |
| Jan 21 2020 | 312.40 | -11.75 | -3.62% | 322.50 | 326.5999 | 305.75 | 19,131,457 |
| Jan 17 2020 | 324.15 | -8.04 | -2.42% | 332.49 | 332.92 | 323.00 | 10,978,073 |
| Jan 16 2020 | 332.19 | 2.39 | 0.72% | 331.10 | 332.87 | 329.31 | 4,004,495 |
| Jan 15 2020 | 329.80 | -2.24 | -0.67% | 332.35 | 333.11 | 329.69 | 4,571,137 |
| Jan 14 2020 | 332.04 | 1.54 | 0.47% | 330.76 | 335.35 | 328.28 | 6,896,730 |
| Jan 13 2020 | 330.50 | 0.77 | 0.23% | 332.40 | 334.10 | 330.01 | 5,638,413 |
| Jan 10 2020 | 329.73 | -6.61 | -1.97% | 335.56 | 337.70 | 329.12 | 7,154,266 |
| Jan 09 2020 | 336.34 | 4.97 | 1.5% | 334.95 | 341.73 | 331.30 | 8,170,823 |
| Jan 08 2020 | 331.37 | -5.83 | -1.73% | 332.40 | 334.65 | 327.52 | 8,217,108 |
| Jan 07 2020 | 337.20 | 3.75 | 1.12% | 334.28 | 344.19 | 330.71 | 9,898,512 |
| Jan 06 2020 | 333.45 | 0.94 | 0.28% | 329.30 | 334.86 | 327.88 | 5,347,561 |
| Jan 03 2020 | 332.51 | -0.36 | -0.11% | 330.63 | 334.89 | 329.00 | 3,874,899 |
| Jan 02 2020 | 332.87 | 7.47 | 2.3% | 328.55 | 333.36 | 327.50 | 4,537,819 |
| Dec 31 2019 | 325.40 | -1.10 | -0.34% | 325.55 | 326.60 | 323.32 | 4,939,838 |
| Dec 30 2019 | 326.50 | -3.30 | -1.0% | 330.50 | 331.00 | 325.7127 | 4,440,072 |
| Dec 27 2019 | 329.80 | -0.10 | -0.03% | 330.20 | 333.65 | 329.17 | 4,116,241 |
| Dec 26 2019 | 329.90 | -2.81 | -0.84% | 332.70 | 334.42 | 329.30 | 4,587,346 |
