Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -4.50 | -2.27% | 194.00 | 04:57:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 198.50 |
BA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211.50 | 212.99 | 194.00 | 202.40 | 11,050,499 | -17.50 | -8.27% |
| 1 Month | 213.83 | 233.94 | 194.00 | 217.34 | 10,543,132 | -19.83 | -9.27% |
| 3 Months | 215.92 | 233.94 | 194.00 | 216.88 | 9,358,080 | -21.92 | -10.15% |
| 6 Months | 252.61 | 258.3957 | 194.00 | 226.04 | 10,211,259 | -58.61 | -23.2% |
| 1 Year | 215.70 | 278.5671 | 191.8504 | 228.75 | 12,914,324 | -21.70 | -10.06% |
| 3 Years | 341.94 | 446.49 | 89.00 | 212.50 | 15,306,340 | -147.94 | -43.26% |
| 5 Years | 151.59 | 446.49 | 89.00 | 222.10 | 10,616,014 | 42.41 | 27.98% |
BA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2021 | 198.50 | -0.71 | -0.36% | 202.09 | 204.28 | 195.33 | 12,261,953 |
| Nov 26 2021 | 199.21 | -11.39 | -5.41% | 197.50 | 199.42 | 194.00 | 17,636,637 |
| Nov 24 2021 | 210.60 | 1.47 | 0.7% | 207.56 | 211.22 | 206.87 | 5,430,481 |
| Nov 23 2021 | 209.13 | -0.77 | -0.37% | 211.50 | 212.99 | 207.77 | 8,872,926 |
| Nov 22 2021 | 209.90 | -4.23 | -1.98% | 215.00 | 215.02 | 208.95 | 10,749,606 |
| Nov 19 2021 | 214.13 | -13.12 | -5.77% | 225.29 | 225.33 | 213.23 | 20,807,242 |
| Nov 18 2021 | 227.25 | 0.63 | 0.28% | 230.40 | 231.50 | 224.951 | 10,970,747 |
| Nov 17 2021 | 226.62 | 0.82 | 0.36% | 229.39 | 231.32 | 224.20 | 10,734,742 |
| Nov 16 2021 | 225.80 | -7.29 | -3.13% | 232.94 | 232.95 | 225.51 | 10,051,459 |
| Nov 15 2021 | 233.09 | 12.13 | 5.49% | 227.23 | 233.94 | 226.92 | 21,849,832 |
| Nov 12 2021 | 220.96 | 1.58 | 0.72% | 219.76 | 223.75 | 218.90 | 6,410,068 |
| Nov 11 2021 | 219.38 | 0.88 | 0.4% | 220.59 | 222.65 | 218.90 | 6,547,611 |
| Nov 10 2021 | 218.50 | -2.29 | -1.04% | 219.36 | 225.68 | 217.27 | 8,177,028 |
| Nov 09 2021 | 220.79 | -1.89 | -0.85% | 222.49 | 222.85 | 217.54 | 6,852,158 |
| Nov 08 2021 | 222.68 | -1.78 | -0.79% | 225.20 | 226.99 | 222.11 | 9,458,059 |
| Nov 05 2021 | 224.46 | 11.43 | 5.37% | 217.70 | 224.58 | 217.70 | 16,895,947 |
| Nov 04 2021 | 213.03 | -0.35 | -0.16% | 213.80 | 214.82 | 211.87 | 5,840,301 |
| Nov 03 2021 | 213.38 | 0.61 | 0.29% | 211.47 | 213.76 | 210.8721 | 4,622,911 |
| Nov 02 2021 | 212.77 | -1.81 | -0.84% | 213.83 | 215.715 | 210.70 | 6,149,807 |
| Nov 01 2021 | 214.58 | 7.55 | 3.65% | 207.00 | 214.69 | 206.81 | 9,262,329 |
