Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -4.64 | -1.87% | 243.545 | 12:15:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 247.00 | 242.82 | 247.00 | 248.18 |
BA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.65 | 258.37 | 242.82 | 250.99 | 12,551,954 | -7.11 | -2.83% |
| 1 Month | 255.82 | 260.48 | 231.70 | 249.63 | 14,985,010 | -12.28 | -4.8% |
| 3 Months | 203.31 | 278.5671 | 191.8504 | 234.81 | 16,651,215 | 40.24 | 19.79% |
| 6 Months | 169.03 | 278.5671 | 141.58 | 216.68 | 17,953,144 | 74.52 | 44.08% |
| 1 Year | 147.10 | 278.5671 | 113.89 | 185.18 | 26,954,442 | 96.45 | 65.56% |
| 3 Years | 340.19 | 446.49 | 89.00 | 217.40 | 13,791,238 | -96.65 | -28.41% |
| 5 Years | 132.57 | 446.49 | 89.00 | 217.58 | 9,687,084 | 110.98 | 83.71% |
BA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 248.18 | -2.93 | -1.17% | 252.16 | 253.05 | 246.2312 | 14,482,743 |
| Apr 15 2021 | 251.11 | -1.32 | -0.52% | 253.56 | 254.12 | 249.43 | 9,455,999 |
| Apr 14 2021 | 252.43 | -0.84 | -0.33% | 255.32 | 258.37 | 251.28 | 12,636,793 |
| Apr 13 2021 | 253.27 | 3.75 | 1.5% | 248.33 | 254.4873 | 246.10 | 15,879,123 |
| Apr 12 2021 | 249.52 | -2.84 | -1.13% | 250.65 | 251.55 | 246.29 | 10,305,114 |
| Apr 09 2021 | 252.36 | -2.59 | -1.02% | 250.51 | 252.8399 | 249.438 | 12,222,577 |
| Apr 08 2021 | 254.95 | 2.37 | 0.94% | 251.73 | 254.95 | 249.31 | 9,864,676 |
| Apr 07 2021 | 252.58 | -2.59 | -1.02% | 255.37 | 255.90 | 250.83 | 9,895,086 |
| Apr 06 2021 | 255.17 | -4.19 | -1.62% | 257.91 | 259.35 | 254.6643 | 11,144,647 |
| Apr 05 2021 | 259.36 | 6.40 | 2.53% | 256.56 | 260.48 | 256.25 | 13,726,348 |
| Apr 01 2021 | 252.96 | -1.76 | -0.69% | 256.67 | 257.88 | 251.31 | 10,908,773 |
| Mar 31 2021 | 254.72 | 2.71 | 1.08% | 254.70 | 257.88 | 253.36 | 14,108,996 |
| Mar 30 2021 | 252.01 | 1.49 | 0.59% | 251.24 | 253.50 | 248.91 | 12,538,662 |
| Mar 29 2021 | 250.52 | 5.65 | 2.31% | 251.38 | 254.71 | 248.03 | 22,140,836 |
| Mar 26 2021 | 244.87 | -2.32 | -0.94% | 249.62 | 250.90 | 240.30 | 17,371,184 |
| Mar 25 2021 | 247.19 | 7.95 | 3.32% | 234.05 | 247.58 | 231.70 | 27,499,817 |
| Mar 24 2021 | 239.24 | -2.01 | -0.83% | 243.44 | 248.80 | 239.11 | 24,020,641 |
| Mar 23 2021 | 241.25 | -9.98 | -3.97% | 249.32 | 251.30 | 239.43 | 21,294,232 |
| Mar 22 2021 | 251.23 | -4.59 | -1.79% | 255.82 | 257.6699 | 250.16 | 15,218,947 |
| Mar 19 2021 | 255.82 | -0.24 | -0.09% | 257.75 | 258.88 | 251.31 | 17,336,714 |
