Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.125 | -0.07% | 170.105 | 15:42:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 170.24 | 169.65 | 172.00 | 170.23 |
BA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.63 | 173.24 | 167.53 | 169.70 | 6,953,056 | -2.53 | -1.46% |
| 1 Month | 188.75 | 196.18 | 167.53 | 180.78 | 7,216,475 | -18.65 | -9.88% |
| 3 Months | 203.26 | 214.6324 | 167.53 | 193.46 | 7,982,640 | -33.16 | -16.31% |
| 6 Months | 185.50 | 267.54 | 167.53 | 207.80 | 8,170,498 | -15.40 | -8.30% |
| 1 Year | 207.46 | 267.54 | 167.53 | 209.16 | 6,703,063 | -37.36 | -18.01% |
| 3 Years | 247.00 | 267.54 | 113.02 | 198.11 | 8,330,106 | -76.90 | -31.13% |
| 5 Years | 375.54 | 391.00 | 89.00 | 198.67 | 12,350,191 | -205.44 | -54.70% |
BA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 170.23 | 0.02 | 0.01% | 169.48 | 172.04 | 169.095 | 5,120,498 |
| Apr 17 2024 | 170.21 | -0.34 | -0.20% | 170.00 | 170.85 | 168.1215 | 8,159,660 |
| Apr 16 2024 | 170.55 | 2.73 | 1.63% | 168.14 | 170.64 | 167.81 | 7,448,389 |
| Apr 15 2024 | 167.82 | -1.73 | -1.02% | 170.97 | 171.18 | 167.53 | 6,480,982 |
| Apr 12 2024 | 169.55 | -3.81 | -2.20% | 172.63 | 173.24 | 169.37 | 7,555,752 |
| Apr 11 2024 | 173.36 | -1.27 | -0.73% | 174.47 | 174.75 | 171.38 | 7,620,984 |
| Apr 10 2024 | 174.63 | -3.49 | -1.96% | 176.79 | 177.7112 | 172.44 | 9,249,135 |
| Apr 09 2024 | 178.12 | -3.44 | -1.89% | 181.79 | 183.05 | 176.57 | 11,433,781 |
| Apr 08 2024 | 181.56 | -1.58 | -0.86% | 182.19 | 184.55 | 181.49 | 6,170,418 |
| Apr 05 2024 | 183.14 | -0.15 | -0.08% | 184.00 | 184.65 | 182.44 | 4,056,601 |
| Apr 04 2024 | 183.29 | -1.63 | -0.88% | 185.93 | 188.00 | 182.81 | 6,514,711 |
| Apr 03 2024 | 184.92 | -3.12 | -1.66% | 187.81 | 188.78 | 184.27 | 6,601,605 |
| Apr 02 2024 | 188.04 | -1.46 | -0.77% | 188.79 | 188.98 | 187.13 | 4,046,095 |
| Apr 01 2024 | 189.50 | -3.49 | -1.81% | 192.24 | 192.8673 | 189.03 | 5,103,370 |
| Mar 28 2024 | 192.99 | 1.04 | 0.54% | 192.00 | 193.38 | 191.20 | 4,462,175 |
| Mar 27 2024 | 191.95 | 4.45 | 2.37% | 188.98 | 191.99 | 188.33 | 7,362,338 |
| Mar 26 2024 | 187.50 | -3.91 | -2.04% | 192.02 | 192.23 | 186.81 | 8,961,660 |
| Mar 25 2024 | 191.41 | 2.56 | 1.36% | 196.08 | 196.18 | 189.5001 | 12,941,749 |
| Mar 22 2024 | 188.85 | 1.15 | 0.61% | 188.75 | 192.94 | 188.19 | 7,823,119 |
| Mar 21 2024 | 187.70 | -0.08 | -0.04% | 189.79 | 190.3843 | 187.55 | 7,424,279 |
| Mar 20 2024 | 187.78 | 6.64 | 3.67% | 178.99 | 188.297 | 178.60 | 12,751,751 |
| Mar 19 2024 | 181.14 | 1.30 | 0.72% | 180.00 | 181.86 | 179.735 | 7,642,084 |
