Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -5.25 | -2.21% | 231.95 | 19:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 236.36 | 230.25 | 238.1799 | 232.71 | 237.20 |
BA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.25 | 242.00 | 208.5188 | 225.19 | 22,730,417 | 13.70 | 6.28% |
| 1 Month | 156.12 | 242.00 | 154.52 | 203.24 | 29,536,119 | 75.83 | 48.57% |
| 3 Months | 158.01 | 242.00 | 141.58 | 178.60 | 22,801,224 | 73.94 | 46.79% |
| 6 Months | 181.28 | 242.00 | 141.58 | 181.31 | 33,139,412 | 50.67 | 27.95% |
| 1 Year | 354.70 | 356.01 | 89.00 | 176.92 | 27,728,268 | -122.75 | -34.61% |
| 3 Years | 276.16 | 446.49 | 89.00 | 221.27 | 12,452,575 | -44.21 | -16.01% |
| 5 Years | 146.35 | 446.49 | 89.00 | 212.12 | 8,887,191 | 85.60 | 58.49% |
BA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2020 | 232.71 | -4.49 | -1.89% | 236.36 | 238.1799 | 230.25 | 29,303,896 |
| Dec 03 2020 | 237.20 | 13.35 | 5.96% | 228.30 | 242.00 | 226.53 | 45,838,885 |
| Dec 02 2020 | 223.85 | 10.84 | 5.09% | 212.98 | 224.99 | 210.30 | 25,679,273 |
| Dec 01 2020 | 213.01 | 2.30 | 1.09% | 214.31 | 218.09 | 213.00 | 15,744,900 |
| Nov 30 2020 | 210.71 | -5.79 | -2.67% | 215.70 | 217.7799 | 208.5188 | 16,418,800 |
| Nov 27 2020 | 216.50 | -1.11 | -0.51% | 218.25 | 219.93 | 216.04 | 9,970,228 |
| Nov 25 2020 | 217.61 | -0.88 | -0.4% | 217.71 | 221.00 | 213.09 | 19,209,333 |
| Nov 24 2020 | 218.49 | 6.96 | 3.29% | 219.60 | 222.95 | 215.76 | 31,028,963 |
| Nov 23 2020 | 211.53 | 11.91 | 5.97% | 203.24 | 214.2099 | 201.87 | 28,154,385 |
| Nov 20 2020 | 199.62 | -6.05 | -2.94% | 204.37 | 206.58 | 199.17 | 18,118,102 |
| Nov 19 2020 | 205.67 | 2.37 | 1.17% | 200.46 | 209.44 | 199.9007 | 34,032,822 |
| Nov 18 2020 | 203.30 | -6.75 | -3.21% | 223.27 | 223.27 | 203.00 | 65,407,376 |
| Nov 17 2020 | 210.05 | 7.65 | 3.78% | 200.25 | 211.20 | 196.05 | 37,801,334 |
| Nov 16 2020 | 202.40 | 15.29 | 8.17% | 194.56 | 202.94 | 191.3501 | 40,433,235 |
| Nov 13 2020 | 187.11 | 10.39 | 5.88% | 178.9997 | 187.27 | 178.71 | 19,706,136 |
| Nov 12 2020 | 176.72 | -5.43 | -2.98% | 178.95 | 184.59 | 176.25 | 20,274,901 |
| Nov 11 2020 | 182.15 | -6.54 | -3.47% | 189.86 | 190.00 | 180.41 | 29,805,786 |
| Nov 10 2020 | 188.69 | 9.33 | 5.2% | 182.80 | 193.95 | 180.38 | 46,004,286 |
| Nov 09 2020 | 179.36 | 21.62 | 13.71% | 179.00 | 184.46 | 172.16 | 48,602,429 |
| Nov 06 2020 | 157.74 | 0.65 | 0.41% | 156.12 | 158.47 | 154.52 | 8,955,180 |
