Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -6.55 | -4.18% | 150.25 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 151.18 | 150.89 | 160.42 | 157.33 | 156.80 |
BA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.95 | 170.57 | 150.01 | 161.92 | 20,959,921 | -11.70 | -7.22% |
| 1 Month | 173.80 | 181.31 | 150.01 | 166.37 | 19,434,676 | -23.55 | -13.55% |
| 3 Months | 185.94 | 206.55 | 150.01 | 173.25 | 29,492,647 | -35.69 | -19.19% |
| 6 Months | 98.75 | 234.20 | 90.20 | 166.10 | 38,742,484 | 51.50 | 52.15% |
| 1 Year | 376.61 | 391.00 | 89.00 | 183.14 | 23,766,335 | -226.36 | -60.1% |
| 3 Years | 256.97 | 446.49 | 89.00 | 227.54 | 11,091,177 | -106.72 | -41.53% |
| 5 Years | 134.66 | 446.49 | 89.00 | 214.56 | 8,066,104 | 15.59 | 11.58% |
BA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2020 | 151.18 | -5.62 | -3.58% | 157.33 | 160.42 | 150.89 | 18,130,346 |
| Sep 22 2020 | 156.80 | 0.45 | 0.29% | 156.81 | 160.0678 | 154.95 | 18,301,933 |
| Sep 21 2020 | 156.35 | -4.95 | -3.07% | 157.98 | 158.83 | 154.20 | 23,038,292 |
| Sep 18 2020 | 161.30 | -6.35 | -3.79% | 165.66 | 169.72 | 161.02 | 21,986,917 |
| Sep 17 2020 | 167.65 | 0.11 | 0.07% | 164.97 | 168.455 | 161.05 | 19,669,186 |
| Sep 16 2020 | 167.54 | 4.05 | 2.48% | 161.95 | 170.57 | 160.31 | 21,803,277 |
| Sep 15 2020 | 163.49 | -1.51 | -0.92% | 167.00 | 168.84 | 163.33 | 14,835,062 |
| Sep 14 2020 | 165.00 | 4.80 | 3.0% | 161.51 | 165.94 | 158.90 | 17,286,261 |
| Sep 11 2020 | 160.20 | 2.15 | 1.36% | 158.01 | 161.3592 | 156.32 | 14,673,888 |
| Sep 10 2020 | 158.05 | -2.46 | -1.53% | 160.95 | 163.78 | 157.57 | 14,479,481 |
| Sep 09 2020 | 160.51 | -0.83 | -0.51% | 161.61 | 163.06 | 157.00 | 21,758,904 |
| Sep 08 2020 | 161.34 | -9.66 | -5.65% | 165.75 | 171.05 | 160.50 | 22,385,300 |
| Sep 04 2020 | 171.00 | 1.60 | 0.94% | 171.54 | 172.83 | 164.00 | 18,755,246 |
| Sep 03 2020 | 169.3998 | -5.05 | -2.89% | 175.81 | 180.85 | 168.12 | 27,600,094 |
| Sep 02 2020 | 174.45 | 2.29 | 1.33% | 172.47 | 175.00 | 171.45 | 16,463,384 |
| Sep 01 2020 | 172.16 | 0.26 | 0.15% | 170.71 | 175.49 | 169.25 | 18,958,084 |
| Aug 31 2020 | 171.90 | -3.95 | -2.25% | 174.65 | 177.50 | 171.70 | 16,163,781 |
| Aug 28 2020 | 175.85 | 1.24 | 0.71% | 175.12 | 177.28 | 172.57 | 20,269,189 |
| Aug 27 2020 | 174.61 | 2.51 | 1.46% | 174.79 | 181.31 | 171.90 | 29,314,354 |
| Aug 26 2020 | 172.10 | -2.44 | -1.4% | 173.80 | 174.6758 | 171.35 | 16,115,830 |
| Aug 25 2020 | 174.54 | -3.44 | -1.93% | 180.46 | 181.25 | 172.44 | 31,256,229 |
| Aug 24 2020 | 177.98 | 10.48 | 6.26% | 168.94 | 178.28 | 167.93 | 39,058,362 |
