BA

Boeing Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Boeing Co BA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-6.55 -4.18% 150.25 20:00:00
Close Price Low Price High Price Open Price Previous Close
151.18 150.89 160.42 157.33 156.80
more quote information »

BA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week161.95170.57150.01161.9220,959,921-11.70-7.22%
1 Month173.80181.31150.01166.3719,434,676-23.55-13.55%
3 Months185.94206.55150.01173.2529,492,647-35.69-19.19%
6 Months98.75234.2090.20166.1038,742,48451.5052.15%
1 Year376.61391.0089.00183.1423,766,335-226.36-60.1%
3 Years256.97446.4989.00227.5411,091,177-106.72-41.53%
5 Years134.66446.4989.00214.568,066,10415.5911.58%

BA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 151.18 -5.62 -3.58% 157.33 160.42 150.89 18,130,346
Sep 22 2020 156.80 0.45 0.29% 156.81 160.0678 154.95 18,301,933
Sep 21 2020 156.35 -4.95 -3.07% 157.98 158.83 154.20 23,038,292
Sep 18 2020 161.30 -6.35 -3.79% 165.66 169.72 161.02 21,986,917
Sep 17 2020 167.65 0.11 0.07% 164.97 168.455 161.05 19,669,186
Sep 16 2020 167.54 4.05 2.48% 161.95 170.57 160.31 21,803,277
Sep 15 2020 163.49 -1.51 -0.92% 167.00 168.84 163.33 14,835,062
Sep 14 2020 165.00 4.80 3.0% 161.51 165.94 158.90 17,286,261
Sep 11 2020 160.20 2.15 1.36% 158.01 161.3592 156.32 14,673,888
Sep 10 2020 158.05 -2.46 -1.53% 160.95 163.78 157.57 14,479,481
Sep 09 2020 160.51 -0.83 -0.51% 161.61 163.06 157.00 21,758,904
Sep 08 2020 161.34 -9.66 -5.65% 165.75 171.05 160.50 22,385,300
Sep 04 2020 171.00 1.60 0.94% 171.54 172.83 164.00 18,755,246
Sep 03 2020 169.3998 -5.05 -2.89% 175.81 180.85 168.12 27,600,094
Sep 02 2020 174.45 2.29 1.33% 172.47 175.00 171.45 16,463,384
Sep 01 2020 172.16 0.26 0.15% 170.71 175.49 169.25 18,958,084
Aug 31 2020 171.90 -3.95 -2.25% 174.65 177.50 171.70 16,163,781
Aug 28 2020 175.85 1.24 0.71% 175.12 177.28 172.57 20,269,189
Aug 27 2020 174.61 2.51 1.46% 174.79 181.31 171.90 29,314,354
Aug 26 2020 172.10 -2.44 -1.4% 173.80 174.6758 171.35 16,115,830
Aug 25 2020 174.54 -3.44 -1.93% 180.46 181.25 172.44 31,256,229
Aug 24 2020 177.98 10.48 6.26% 168.94 178.28 167.93 39,058,362
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.