Boeing Historical Data - BA

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Boeing Co BA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 378.85 0.00 0.00 0.00 378.85 09:07:37
more quote information »

BA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week359384.44357.48377.76285M19.855.53%
1 Month332.2384.44328.88361.50994M46.6514.04%
3 Months374.88384.44316.97354.26485M3.971.06%
6 Months369.98399.95316.97362.53675M8.872.40%
1 Year359.28446.49292.4704364.79865M19.575.45%
3 Years127.5446.49127.27305.41944M251.35197.14%
5 Years128.25446.49102.1237.77904M250.6195.40%

BA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 16 2019379.850.000.00%379.85379.850
Sep 13 2019379.85+4.33+1.15%376.90381.753,614,426
Sep 12 2019375.52-7.04-1.84%374.31384.444,486,999
Sep 11 2019382.56+13.14+3.56%367.60383.508,404,557
Sep 10 2019369.42+11.16+3.12%357.48369.904,530,634
Sep 09 2019358.26-4.74-1.31%354.73361.004,173,281
Sep 06 2019363.00+2.71+0.75%359.12364.913,021,117
Sep 05 2019360.29+3.76+1.05%359.13364.713,642,796
Sep 04 2019356.53+2.11+0.60%354.43359.122,733,353
Sep 03 2019354.42-9.58-2.63%350.605360.484,264,512
Aug 30 2019364.00+1.26+0.35%362.10366.373,137,706
Aug 29 2019362.74+2.77+0.77%360.17366.042,714,322
Aug 28 2019359.97+5.24+1.48%351.18360.192,399,312
Aug 27 2019354.73-4.32-1.20%353.62361.503,694,215
Aug 26 2019359.05+3.05+0.86%356.89367.344,664,830
Aug 23 2019356.00+1.90+0.54%352.77369.6911,485,487
Aug 22 2019354.10+13.88+4.08%338.86356.448,313,858
Aug 21 2019340.22+8.75+2.64%333.20999342.583,263,844
Aug 20 2019331.47-2.18-0.65%328.88334.412,034,546
Aug 19 2019333.64999+3.45+1.04%331.39999335.912,326,742
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.