Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 378.85 | 0.00 | 0.00 | 0.00 | 378.85 | 09:07:37 |
BA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 359 | 384.44 | 357.48 | 377.7628 | 5M | 19.85 | 5.53% |
| 1 Month | 332.2 | 384.44 | 328.88 | 361.5099 | 4M | 46.65 | 14.04% |
| 3 Months | 374.88 | 384.44 | 316.97 | 354.2648 | 5M | 3.97 | 1.06% |
| 6 Months | 369.98 | 399.95 | 316.97 | 362.5367 | 5M | 8.87 | 2.40% |
| 1 Year | 359.28 | 446.49 | 292.4704 | 364.7986 | 5M | 19.57 | 5.45% |
| 3 Years | 127.5 | 446.49 | 127.27 | 305.4194 | 4M | 251.35 | 197.14% |
| 5 Years | 128.25 | 446.49 | 102.1 | 237.7790 | 4M | 250.6 | 195.40% |
BA 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 16 2019 | 379.85 | 0.00 | 0.00% | 379.85 | 379.85 | 0 |
| Sep 13 2019 | 379.85 | +4.33 | +1.15% | 376.90 | 381.75 | 3,614,426 |
| Sep 12 2019 | 375.52 | -7.04 | -1.84% | 374.31 | 384.44 | 4,486,999 |
| Sep 11 2019 | 382.56 | +13.14 | +3.56% | 367.60 | 383.50 | 8,404,557 |
| Sep 10 2019 | 369.42 | +11.16 | +3.12% | 357.48 | 369.90 | 4,530,634 |
| Sep 09 2019 | 358.26 | -4.74 | -1.31% | 354.73 | 361.00 | 4,173,281 |
| Sep 06 2019 | 363.00 | +2.71 | +0.75% | 359.12 | 364.91 | 3,021,117 |
| Sep 05 2019 | 360.29 | +3.76 | +1.05% | 359.13 | 364.71 | 3,642,796 |
| Sep 04 2019 | 356.53 | +2.11 | +0.60% | 354.43 | 359.12 | 2,733,353 |
| Sep 03 2019 | 354.42 | -9.58 | -2.63% | 350.605 | 360.48 | 4,264,512 |
| Aug 30 2019 | 364.00 | +1.26 | +0.35% | 362.10 | 366.37 | 3,137,706 |
| Aug 29 2019 | 362.74 | +2.77 | +0.77% | 360.17 | 366.04 | 2,714,322 |
| Aug 28 2019 | 359.97 | +5.24 | +1.48% | 351.18 | 360.19 | 2,399,312 |
| Aug 27 2019 | 354.73 | -4.32 | -1.20% | 353.62 | 361.50 | 3,694,215 |
| Aug 26 2019 | 359.05 | +3.05 | +0.86% | 356.89 | 367.34 | 4,664,830 |
| Aug 23 2019 | 356.00 | +1.90 | +0.54% | 352.77 | 369.69 | 11,485,487 |
| Aug 22 2019 | 354.10 | +13.88 | +4.08% | 338.86 | 356.44 | 8,313,858 |
| Aug 21 2019 | 340.22 | +8.75 | +2.64% | 333.20999 | 342.58 | 3,263,844 |
| Aug 20 2019 | 331.47 | -2.18 | -0.65% | 328.88 | 334.41 | 2,034,546 |
| Aug 19 2019 | 333.64999 | +3.45 | +1.04% | 331.39999 | 335.91 | 2,326,742 |
