1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Boeing Co (BA)
  7. Historical

BA

Boeing Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Boeing Co BA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.50 -2.27% 194.00 04:57:41
Open Price Low Price High Price Close Price Prev Close
198.50
more quote information »

BA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week211.50212.99194.00202.4011,050,499-17.50-8.27%
1 Month213.83233.94194.00217.3410,543,132-19.83-9.27%
3 Months215.92233.94194.00216.889,358,080-21.92-10.15%
6 Months252.61258.3957194.00226.0410,211,259-58.61-23.2%
1 Year215.70278.5671191.8504228.7512,914,324-21.70-10.06%
3 Years341.94446.4989.00212.5015,306,340-147.94-43.26%
5 Years151.59446.4989.00222.1010,616,01442.4127.98%

BA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 198.50 -0.71 -0.36% 202.09 204.28 195.33 12,261,953
Nov 26 2021 199.21 -11.39 -5.41% 197.50 199.42 194.00 17,636,637
Nov 24 2021 210.60 1.47 0.7% 207.56 211.22 206.87 5,430,481
Nov 23 2021 209.13 -0.77 -0.37% 211.50 212.99 207.77 8,872,926
Nov 22 2021 209.90 -4.23 -1.98% 215.00 215.02 208.95 10,749,606
Nov 19 2021 214.13 -13.12 -5.77% 225.29 225.33 213.23 20,807,242
Nov 18 2021 227.25 0.63 0.28% 230.40 231.50 224.951 10,970,747
Nov 17 2021 226.62 0.82 0.36% 229.39 231.32 224.20 10,734,742
Nov 16 2021 225.80 -7.29 -3.13% 232.94 232.95 225.51 10,051,459
Nov 15 2021 233.09 12.13 5.49% 227.23 233.94 226.92 21,849,832
Nov 12 2021 220.96 1.58 0.72% 219.76 223.75 218.90 6,410,068
Nov 11 2021 219.38 0.88 0.4% 220.59 222.65 218.90 6,547,611
Nov 10 2021 218.50 -2.29 -1.04% 219.36 225.68 217.27 8,177,028
Nov 09 2021 220.79 -1.89 -0.85% 222.49 222.85 217.54 6,852,158
Nov 08 2021 222.68 -1.78 -0.79% 225.20 226.99 222.11 9,458,059
Nov 05 2021 224.46 11.43 5.37% 217.70 224.58 217.70 16,895,947
Nov 04 2021 213.03 -0.35 -0.16% 213.80 214.82 211.87 5,840,301
Nov 03 2021 213.38 0.61 0.29% 211.47 213.76 210.8721 4,622,911
Nov 02 2021 212.77 -1.81 -0.84% 213.83 215.715 210.70 6,149,807
Nov 01 2021 214.58 7.55 3.65% 207.00 214.69 206.81 9,262,329
See More Historical Prices »


Your Recent History
NYSE
BA
Boeing
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.