BA

Boeing Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Boeing Co BA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.64 -1.87% 243.545 12:15:43
Open Price Low Price High Price Close Price Prev Close
247.00 242.82 247.00 248.18
more quote information »

BA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week250.65258.37242.82250.9912,551,954-7.11-2.83%
1 Month255.82260.48231.70249.6314,985,010-12.28-4.8%
3 Months203.31278.5671191.8504234.8116,651,21540.2419.79%
6 Months169.03278.5671141.58216.6817,953,14474.5244.08%
1 Year147.10278.5671113.89185.1826,954,44296.4565.56%
3 Years340.19446.4989.00217.4013,791,238-96.65-28.41%
5 Years132.57446.4989.00217.589,687,084110.9883.71%

BA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 248.18 -2.93 -1.17% 252.16 253.05 246.2312 14,482,743
Apr 15 2021 251.11 -1.32 -0.52% 253.56 254.12 249.43 9,455,999
Apr 14 2021 252.43 -0.84 -0.33% 255.32 258.37 251.28 12,636,793
Apr 13 2021 253.27 3.75 1.5% 248.33 254.4873 246.10 15,879,123
Apr 12 2021 249.52 -2.84 -1.13% 250.65 251.55 246.29 10,305,114
Apr 09 2021 252.36 -2.59 -1.02% 250.51 252.8399 249.438 12,222,577
Apr 08 2021 254.95 2.37 0.94% 251.73 254.95 249.31 9,864,676
Apr 07 2021 252.58 -2.59 -1.02% 255.37 255.90 250.83 9,895,086
Apr 06 2021 255.17 -4.19 -1.62% 257.91 259.35 254.6643 11,144,647
Apr 05 2021 259.36 6.40 2.53% 256.56 260.48 256.25 13,726,348
Apr 01 2021 252.96 -1.76 -0.69% 256.67 257.88 251.31 10,908,773
Mar 31 2021 254.72 2.71 1.08% 254.70 257.88 253.36 14,108,996
Mar 30 2021 252.01 1.49 0.59% 251.24 253.50 248.91 12,538,662
Mar 29 2021 250.52 5.65 2.31% 251.38 254.71 248.03 22,140,836
Mar 26 2021 244.87 -2.32 -0.94% 249.62 250.90 240.30 17,371,184
Mar 25 2021 247.19 7.95 3.32% 234.05 247.58 231.70 27,499,817
Mar 24 2021 239.24 -2.01 -0.83% 243.44 248.80 239.11 24,020,641
Mar 23 2021 241.25 -9.98 -3.97% 249.32 251.30 239.43 21,294,232
Mar 22 2021 251.23 -4.59 -1.79% 255.82 257.6699 250.16 15,218,947
Mar 19 2021 255.82 -0.24 -0.09% 257.75 258.88 251.31 17,336,714
See More Historical Prices »


Your Recent History
NYSE
BA
Boeing
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.