Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Boeing Co (BA)
Boeing Co (BA) Options

BA Boeing Co

167.25

0.44 (0.26%)

Apr 26 2024 - Closed

Delayed by 15 minutes

BA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	31.35	33.65	25.55	32.50	0.00	0.00 %	0	1	-
140.00	26.70	28.65	26.40	27.675	0.80	3.13 %	1	13	4/26/2024
145.00	21.80	23.30	15.95	22.55	0.00	0.00 %	0	13	-
150.00	16.65	17.70	17.50	17.175	0.00	0.00 %	3	173	4/26/2024
152.50	13.95	16.00	14.65	14.975	0.00	0.00 %	0	8	-
155.00	11.50	14.30	11.25	12.90	-1.15	-9.27 %	43	46	4/26/2024
157.50	9.35	11.00	9.95	10.175	-0.25	-2.45 %	8	90	4/26/2024
160.00	7.55	8.10	7.85	7.825	-0.15	-1.88 %	70	527	4/26/2024
162.50	5.65	5.90	5.85	5.775	0.05	0.86 %	106	516	4/26/2024
165.00	3.80	3.95	4.00	3.875	-0.10	-2.44 %	645	1,364	4/26/2024
167.50	2.37	2.47	2.50	2.42	-0.20	-7.41 %	1,485	1,387	4/26/2024
170.00	1.39	1.43	1.40	1.41	-0.34	-19.54 %	5,547	3,539	4/26/2024
172.50	0.66	0.78	0.80	0.72	-0.24	-23.08 %	1,958	1,563	4/26/2024
175.00	0.39	0.42	0.41	0.405	-0.18	-30.51 %	2,717	3,163	4/26/2024
177.50	0.21	0.23	0.22	0.22	-0.12	-35.29 %	903	721	4/26/2024
180.00	0.12	0.13	0.12	0.125	-0.09	-42.86 %	1,811	2,152	4/26/2024
182.50	0.05	0.10	0.10	0.075	-0.03	-23.08 %	256	1,635	4/26/2024
185.00	0.05	0.10	0.05	0.075	-0.04	-44.44 %	280	2,413	4/26/2024
187.50	0.02	0.07	0.05	0.045	-0.02	-28.57 %	154	315	4/26/2024
190.00	0.03	0.15	0.03	0.09	-0.01	-25.00 %	244	1,648	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	0.01	0.05	0.05	0.03	0.03	150.00 %	32	85	4/26/2024
140.00	0.02	0.04	0.02	0.03	-0.03	-60.00 %	28	323	4/26/2024
145.00	0.04	0.05	0.04	0.045	-0.01	-20.00 %	118	1,201	4/26/2024
150.00	0.05	0.07	0.06	0.06	-0.03	-33.33 %	2,193	1,815	4/26/2024
152.50	0.07	0.09	0.07	0.08	-0.05	-41.67 %	604	368	4/26/2024
155.00	0.11	0.17	0.14	0.14	-0.08	-36.36 %	671	969	4/26/2024
157.50	0.20	0.23	0.23	0.215	-0.14	-37.84 %	389	2,105	4/26/2024
160.00	0.39	0.44	0.39	0.415	-0.30	-43.48 %	1,947	2,954	4/26/2024
162.50	0.74	0.85	0.78	0.795	-0.38	-32.76 %	1,139	1,313	4/26/2024
165.00	1.40	1.50	1.43	1.45	-0.70	-32.86 %	2,559	948	4/26/2024
167.50	2.42	2.55	2.48	2.485	-0.55	-18.15 %	857	382	4/26/2024
170.00	3.90	4.05	3.85	3.975	-0.50	-11.49 %	796	4,942	4/26/2024
172.50	5.70	6.50	5.82	6.10	-0.08	-1.36 %	68	229	4/26/2024
175.00	7.85	8.30	7.85	8.075	-0.50	-5.99 %	144	873	4/26/2024
177.50	9.95	10.85	11.00	10.40	0.91	9.02 %	31	91	4/26/2024
180.00	12.20	13.35	14.11	12.775	1.41	11.10 %	27	93	4/26/2024
182.50	14.60	16.00	15.25	15.30	0.00	0.00 %	0	47	-
185.00	17.45	18.90	17.85	18.175	-0.05	-0.28 %	24	6	4/26/2024
187.50	19.05	20.75	20.65	19.90	1.40	7.27 %	349	88	4/26/2024
190.00	22.05	23.55	22.20	22.80	-1.50	-6.33 %	20	0	4/26/2024

Delayed Upgrade Clock