News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.34 | Volume | 1,508 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 1,058 | Day's Range | 0.24 - 1.18 |
| Open | 1.18 | Prev Close | 0.64 | Last Trade | 7/22/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 11.40 | 12.10 | 11.20 | -1.75 % | 66 | 0 |
| 170.00 | 9.15 | 9.85 | 8.60 | -14.34 % | 35 | 135 |
| 172.50 | 7.00 | 7.45 | 7.00 | -9.68 % | 74 | 49 |
| 175.00 | 4.70 | 5.05 | 5.04 | -14.58 % | 278 | 468 |
| 177.50 | 3.20 | 3.30 | 3.35 | -27.17 % | 877 | 352 |
| 180.00 | 1.93 | 2.07 | 2.03 | -38.11 % | 2,894 | 1,060 |
| 182.50 | 1.10 | 1.15 | 1.25 | -41.86 % | 2,720 | 1,394 |
| 185.00 | 0.64 | 0.73 | 0.66 | -52.86 % | 3,374 | 3,496 |
| 187.50 | 0.32 | 0.37 | 0.37 | -57.47 % | 2,388 | 1,817 |
| 190.00 | 0.17 | 0.18 | 0.17 | -66.00 % | 2,569 | 2,760 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.13 | 0.22 | 0.20 | -47.37 % | 339 | 564 |
| 170.00 | 0.30 | 0.34 | 0.33 | -48.44 % | 1,520 | 1,058 |
| 172.50 | 0.53 | 0.66 | 0.57 | -44.66 % | 761 | 848 |
| 175.00 | 1.00 | 1.13 | 1.12 | -29.56 % | 1,764 | 2,824 |
| 177.50 | 2.06 | 2.20 | 2.05 | -13.87 % | 1,599 | 873 |
| 180.00 | 2.86 | 3.20 | 3.06 | -13.80 % | 1,133 | 1,772 |
| 182.50 | 4.95 | 5.25 | 4.95 | 0.00 % | 212 | 838 |
| 185.00 | 6.90 | 7.20 | 6.85 | -3.66 % | 236 | 957 |
| 187.50 | 9.10 | 10.65 | 9.74 | 6.56 % | 39 | 313 |
| 190.00 | 11.30 | 13.15 | 11.17 | -0.89 % | 30 | 511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
