News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.63 | Volume | 739 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.67 | Open Interest | 848 | Day's Range | 0.44 - 1.38 |
| Open | 1.38 | Prev Close | 1.03 | Last Trade | 7/22/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 10.80 | 13.20 | 11.20 | -1.75 % | 66 | 0 |
| 170.00 | 8.35 | 9.25 | 8.60 | -14.34 % | 35 | 135 |
| 172.50 | 6.20 | 7.05 | 6.75 | -12.90 % | 73 | 49 |
| 175.00 | 3.55 | 5.70 | 4.80 | -18.64 % | 283 | 468 |
| 177.50 | 3.20 | 3.30 | 3.35 | -27.17 % | 877 | 352 |
| 180.00 | 2.05 | 2.19 | 2.15 | -34.45 % | 3,027 | 1,060 |
| 182.50 | 1.10 | 1.15 | 1.25 | -41.86 % | 2,720 | 1,394 |
| 185.00 | 0.60 | 0.64 | 0.63 | -55.00 % | 3,341 | 3,496 |
| 187.50 | 0.31 | 0.33 | 0.32 | -63.22 % | 2,367 | 1,817 |
| 190.00 | 0.17 | 0.18 | 0.17 | -66.00 % | 2,569 | 2,760 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.16 | 0.20 | 0.16 | -57.89 % | 345 | 564 |
| 170.00 | 0.30 | 0.34 | 0.33 | -48.44 % | 1,520 | 1,058 |
| 172.50 | 0.63 | 0.67 | 0.65 | -36.89 % | 739 | 848 |
| 175.00 | 1.00 | 1.13 | 1.12 | -29.56 % | 1,764 | 2,824 |
| 177.50 | 1.86 | 1.95 | 1.88 | -21.01 % | 1,607 | 873 |
| 180.00 | 2.86 | 3.20 | 3.06 | -13.80 % | 1,133 | 1,772 |
| 182.50 | 4.95 | 5.25 | 4.95 | 0.00 % | 212 | 838 |
| 185.00 | 6.50 | 6.95 | 6.85 | -3.66 % | 236 | 957 |
| 187.50 | 7.65 | 9.40 | 9.74 | 6.56 % | 39 | 313 |
| 190.00 | 10.70 | 11.90 | 11.17 | -0.89 % | 30 | 511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
