AR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 21.67 | -0.87 | -3.86% | 22.44 | 22.56 | 21.55 | 5,768,269 |
| May 25 2023 | 22.54 | -0.80 | -3.43% | 22.76 | 23.06 | 22.385 | 4,723,829 |
| May 24 2023 | 23.34 | -0.16 | -0.68% | 23.51 | 23.555 | 23.0301 | 4,193,931 |
| May 23 2023 | 23.50 | -0.30 | -1.26% | 24.09 | 24.15 | 23.46 | 4,063,577 |
| May 22 2023 | 23.80 | 0.10 | 0.42% | 23.20 | 24.03 | 23.08 | 5,375,056 |
| May 19 2023 | 23.70 | -0.01 | -0.04% | 24.18 | 24.59 | 23.45 | 8,647,322 |
| May 18 2023 | 23.71 | 1.87 | 8.56% | 21.80 | 23.755 | 21.74 | 8,601,419 |
| May 17 2023 | 21.84 | -0.18 | -0.82% | 22.18 | 22.27 | 21.59 | 6,240,342 |
| May 16 2023 | 22.02 | -0.50 | -2.22% | 22.50 | 22.815 | 22.00 | 5,194,760 |
| May 15 2023 | 22.52 | 0.82 | 3.78% | 22.10 | 22.975 | 22.10 | 7,497,414 |
| May 12 2023 | 21.70 | 0.78 | 3.73% | 21.11 | 21.805 | 20.71 | 5,536,253 |
| May 11 2023 | 20.92 | -0.11 | -0.52% | 20.70 | 20.98 | 20.505 | 3,518,371 |
| May 10 2023 | 21.03 | -0.07 | -0.33% | 21.33 | 21.33 | 20.725 | 4,180,794 |
| May 09 2023 | 21.10 | 0.19 | 0.91% | 20.77 | 21.375 | 20.67 | 4,379,729 |
| May 08 2023 | 20.91 | -0.19 | -0.9% | 21.69 | 21.80 | 20.905 | 4,267,694 |
| May 05 2023 | 21.10 | 1.00 | 4.98% | 20.68 | 21.44 | 20.57 | 5,401,681 |
| May 04 2023 | 20.10 | -0.47 | -2.28% | 20.55 | 20.90 | 20.055 | 4,577,390 |
| May 03 2023 | 20.57 | -0.54 | -2.56% | 20.97 | 21.14 | 20.45 | 5,316,720 |
| May 02 2023 | 21.11 | -0.93 | -4.22% | 21.55 | 21.72 | 20.71 | 7,460,157 |
| May 01 2023 | 22.04 | -0.95 | -4.13% | 22.60 | 22.83 | 21.78 | 6,396,226 |
| Apr 28 2023 | 22.99 | 1.16 | 5.31% | 22.03 | 23.31 | 21.915 | 8,821,246 |
| Apr 27 2023 | 21.83 | 0.02 | 0.09% | 21.68 | 21.95 | 20.92 | 10,608,670 |
| Apr 26 2023 | 21.81 | -0.29 | -1.31% | 21.885 | 22.325 | 21.55 | 6,574,920 |
| Apr 25 2023 | 22.10 | -0.84 | -3.66% | 22.55 | 22.65 | 21.845 | 4,457,706 |
| Apr 24 2023 | 22.94 | 0.43 | 1.91% | 22.35 | 23.025 | 22.19 | 4,267,428 |
| Apr 21 2023 | 22.51 | -0.22 | -0.97% | 22.99 | 22.99 | 22.305 | 4,915,880 |
| Apr 20 2023 | 22.73 | -0.45 | -1.94% | 22.93 | 23.18 | 22.585 | 3,824,948 |
| Apr 19 2023 | 23.18 | -0.46 | -1.95% | 22.99 | 23.31 | 22.69 | 4,168,936 |
| Apr 18 2023 | 23.64 | 0.08 | 0.34% | 23.50 | 23.77 | 23.23 | 3,402,669 |
| Apr 17 2023 | 23.56 | -0.33 | -1.38% | 24.32 | 24.43 | 23.46 | 3,979,412 |
| Apr 14 2023 | 23.89 | 0.11 | 0.46% | 23.81 | 24.00 | 23.61 | 3,327,196 |
| Apr 13 2023 | 23.78 | -0.10 | -0.42% | 23.84 | 24.085 | 23.65 | 3,070,890 |
| Apr 12 2023 | 23.88 | -0.45 | -1.85% | 24.33 | 24.64 | 23.87 | 3,358,580 |
| Apr 11 2023 | 24.33 | 0.22 | 0.91% | 23.90 | 24.365 | 23.56 | 4,265,781 |
| Apr 10 2023 | 24.11 | 0.63 | 2.68% | 23.80 | 24.60 | 23.80 | 5,697,080 |
| Apr 07 2023 | 23.48 | 0.00 | +0.00% | 23.84 | 23.99 | 23.35 | 0 |
| Apr 06 2023 | 23.48 | -0.52 | -2.17% | 23.84 | 23.99 | 23.35 | 4,199,383 |
| Apr 05 2023 | 24.00 | 0.10 | 0.42% | 24.08 | 24.19 | 23.27 | 5,092,904 |
| Apr 04 2023 | 23.90 | 0.22 | 0.93% | 23.76 | 23.985 | 23.09 | 5,064,228 |
| Apr 03 2023 | 23.68 | 0.59 | 2.56% | 23.61 | 23.92 | 23.11 | 6,236,046 |
| Mar 31 2023 | 23.09 | 0.53 | 2.35% | 22.90 | 23.37 | 22.7596 | 4,585,053 |
| Mar 30 2023 | 22.56 | -0.01 | -0.04% | 22.77 | 22.84 | 22.245 | 4,165,570 |
| Mar 29 2023 | 22.57 | 0.37 | 1.67% | 22.57 | 22.64 | 22.25 | 4,064,214 |
| Mar 28 2023 | 22.20 | 0.09 | 0.41% | 22.02 | 22.575 | 21.78 | 3,670,068 |
| Mar 27 2023 | 22.11 | 0.39 | 1.8% | 21.57 | 22.29 | 21.195 | 5,743,307 |
| Mar 24 2023 | 21.72 | 0.71 | 3.38% | 20.86 | 21.865 | 20.71 | 4,397,676 |
| Mar 23 2023 | 21.01 | -0.45 | -2.1% | 21.63 | 22.12 | 20.65 | 5,693,018 |
| Mar 22 2023 | 21.46 | -1.33 | -5.84% | 22.47 | 22.51 | 21.43 | 6,558,204 |
| Mar 21 2023 | 22.79 | 0.58 | 2.61% | 22.33 | 22.96 | 22.33 | 5,002,618 |
| Mar 20 2023 | 22.21 | 0.52 | 2.4% | 21.85 | 22.558 | 21.81 | 5,096,286 |
| Mar 17 2023 | 21.69 | -0.69 | -3.08% | 22.29 | 22.35 | 21.47 | 13,585,115 |
| Mar 16 2023 | 22.38 | 0.37 | 1.68% | 21.79 | 22.50 | 21.61 | 5,735,842 |
| Mar 15 2023 | 22.01 | -1.13 | -4.88% | 22.01 | 22.60 | 21.37 | 7,960,384 |
| Mar 14 2023 | 23.14 | 0.11 | 0.48% | 23.02 | 23.71 | 22.589 | 5,253,463 |
| Mar 13 2023 | 23.03 | -0.37 | -1.58% | 22.80 | 23.91 | 22.60 | 5,935,267 |
| Mar 10 2023 | 23.40 | -0.83 | -3.43% | 24.00 | 24.49 | 23.205 | 6,703,013 |
| Mar 09 2023 | 24.23 | -0.91 | -3.62% | 25.13 | 25.51 | 24.17 | 4,862,185 |
| Mar 08 2023 | 25.14 | -0.82 | -3.16% | 25.71 | 26.05 | 24.735 | 7,957,968 |
| Mar 07 2023 | 25.96 | -0.21 | -0.8% | 26.16 | 26.45 | 25.87 | 5,243,953 |
| Mar 06 2023 | 26.17 | -1.13 | -4.14% | 26.39 | 26.63 | 25.84 | 6,146,221 |
| Mar 03 2023 | 27.30 | 0.86 | 3.25% | 26.68 | 27.59 | 26.29 | 5,516,195 |
| Mar 02 2023 | 26.44 | -0.03 | -0.11% | 26.14 | 26.705 | 25.88 | 3,858,587 |
| Mar 01 2023 | 26.47 | 0.27 | 1.03% | 26.04 | 26.9799 | 25.82 | 4,730,724 |
| Feb 28 2023 | 26.20 | -0.70 | -2.6% | 27.10 | 27.22 | 26.04 | 7,663,201 |
| Feb 27 2023 | 26.90 | -0.61 | -2.22% | 27.55 | 27.58 | 26.745 | 7,085,554 |