Alamo ALG - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Alamo Group Inc (ALG)
Alamo Group Inc (ALG) Options

Alamo Group Inc (ALG)

183.54

-1.21

(-0.65%)

Closed July 21 4:00PM

Delayed by 15 minutes

183.58

0.04

(0.02%)

After Hours: 7:59PM

Delayed by 15 minutes

ALG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	46.50	51.50	0.00	49.00	0.00	0.00 %	0	0	-
140.00	41.50	46.50	0.00	44.00	0.00	0.00 %	0	0	-
145.00	36.60	41.50	0.00	39.05	0.00	0.00 %	0	0	-
150.00	32.00	36.90	0.00	34.45	0.00	0.00 %	0	0	-
155.00	27.00	32.00	0.00	29.50	0.00	0.00 %	0	0	-
160.00	22.00	27.00	0.00	24.50	0.00	0.00 %	0	0	-
165.00	17.50	22.50	0.00	20.00	0.00	0.00 %	0	0	-
170.00	13.10	18.00	10.15	15.55	0.00	0.00 %	0	0	-
175.00	9.00	14.00	0.00	11.50	0.00	0.00 %	0	0	-
180.00	5.50	10.40	0.00	7.95	0.00	0.00 %	0	0	-
185.00	2.50	7.40	5.70	4.95	0.00	0.00 %	0	3	-
190.00	0.50	5.40	0.00	2.95	0.00	0.00 %	0	0	-
195.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
200.00	0.05	5.00	0.85	2.525	0.00	0.00 %	0	2	-
210.00	0.35	4.80	0.00	2.575	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	3	-
150.00	1.05	4.80	1.05	2.925	0.00	0.00 %	0	3	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
170.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
175.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
180.00	1.10	6.00	0.00	3.55	0.00	0.00 %	0	0	-
185.00	3.10	8.00	0.00	5.55	0.00	0.00 %	0	0	-
190.00	6.10	11.00	0.00	8.55	0.00	0.00 %	0	0	-
195.00	10.10	15.00	0.00	12.55	0.00	0.00 %	0	0	-
200.00	14.50	19.50	25.50	17.00	0.00	0.00 %	0	0	-
210.00	24.10	29.00	0.00	26.55	0.00	0.00 %	0	0	-
220.00	34.50	39.00	0.00	36.75	0.00	0.00 %	0	0	-
230.00	44.50	49.00	0.00	46.75	0.00	0.00 %	0	0	-
240.00	54.10	59.00	0.00	56.55	0.00	0.00 %	0	0	-
250.00	64.10	69.00	0.00	66.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.37M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	204.34k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.12M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	26.52M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

Monksdream

Monksdream 5 months ago

ALG new 52=week high

Penny Roger$

Penny Roger$ 12 years ago

Alamo Group, Inc. is engaged in the design, manufacture, distribution and service of equipment for right-of-way maintenance and agriculture. The Company’s products include tractor-mounted mowing and other vegetation maintenance equipment, street sweepers, excavators, vacuum trucks, snow removal equipment, pothole patchers, zero turn radius mowers, agricultural implements and related aftermarket parts and services. The Company operates primarily in the United States, the United Kingdom, France, Canada and Australia. On October 22, 2009, the Company completed the acquisition of all the assets of Bush Hog, LLC.

http://www.google.com/finance?q=ALG

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $ALG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ALG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ALG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ALG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALG
Finviz: http://finviz.com/quote.ashx?t=ALG
~ BusyStock: http://busystock.com/i.php?s=ALG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock