News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 13.10 | 18.00 | 10.15 | 0.00 % | 0 | 0 |
| 175.00 | 9.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 5.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.50 | 7.40 | 5.70 | 0.00 % | 0 | 3 |
| 190.00 | 0.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 5.00 | 0.85 | 0.00 % | 0 | 2 |
| 210.00 | 0.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 6.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 10.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 14.50 | 19.50 | 25.50 | 0.00 % | 0 | 0 |
| 210.00 | 24.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
