Air Products and Chemicals APD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	62.50	71.40	74.50	66.95	0.00	0.00 %	0	3	-
175.00	57.90	66.00	0.00	61.95	0.00	0.00 %	0	0	-
180.00	52.90	60.30	0.00	56.60	0.00	0.00 %	0	0	-
185.00	48.70	55.90	0.00	52.30	0.00	0.00 %	0	0	-
190.00	43.10	51.30	57.00	47.20	0.00	0.00 %	0	1	-
195.00	38.50	45.90	0.00	42.20	0.00	0.00 %	0	0	-
200.00	35.90	41.50	33.24	38.70	0.00	0.00 %	0	3	-
210.00	27.10	31.90	27.00	29.50	0.00	0.00 %	0	2	-
220.00	18.90	22.30	18.50	20.60	0.00	0.00 %	0	20	-
230.00	12.40	12.80	12.70	12.60	0.80	6.72 %	10	528	4/26/2024
240.00	7.10	7.50	7.80	7.30	1.20	18.18 %	212	1,131	4/26/2024
250.00	3.70	4.00	3.85	3.85	0.35	10.00 %	228	985	4/26/2024
260.00	1.75	1.95	1.85	1.85	0.40	27.59 %	5	1,254	4/26/2024
270.00	0.80	0.95	0.85	0.875	0.20	30.77 %	4	148	4/26/2024
280.00	0.15	0.55	0.60	0.35	0.40	200.00 %	1	96	4/26/2024
290.00	0.15	0.25	0.10	0.20	0.00	0.00 %	0	12	-
300.00	0.10	1.50	0.10	0.80	0.00	0.00 %	0	1	-
310.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	0.16	0.35	0.16	0.255	0.00	0.00 %	0	1	-
175.00	0.25	0.35	0.25	0.30	0.00	0.00 %	0	6	-
180.00	0.05	0.40	0.20	0.225	0.00	0.00 %	0	1	-
185.00	0.05	0.50	1.52	0.275	0.00	0.00 %	0	1	-
190.00	0.10	0.55	0.65	0.325	0.00	0.00 %	0	63	-
195.00	0.15	0.70	0.40	0.425	0.00	0.00 %	0	57	-
200.00	0.50	0.65	0.53	0.575	-0.08	-13.11 %	3	84	4/26/2024
210.00	1.15	1.35	1.25	1.25	-0.15	-10.71 %	30	257	4/26/2024
220.00	2.70	2.95	2.75	2.825	-0.25	-8.33 %	1,046	4,037	4/26/2024
230.00	5.60	6.00	5.80	5.80	-0.60	-9.37 %	78	1,286	4/26/2024
240.00	10.30	10.80	10.27	10.55	-1.33	-11.47 %	2	932	4/26/2024
250.00	16.80	19.80	17.97	18.30	-4.63	-20.49 %	20	160	4/26/2024
260.00	24.70	27.50	20.00	26.10	0.00	0.00 %	0	6	-
270.00	33.30	36.30	35.00	34.80	0.00	0.00 %	0	2	-
280.00	39.60	47.80	0.00	43.70	0.00	0.00 %	0	0	-
290.00	49.00	58.40	0.00	53.70	0.00	0.00 %	0	0	-
300.00	59.00	68.40	0.00	63.70	0.00	0.00 %	0	0	-
310.00	69.80	78.30	0.00	74.05	0.00	0.00 %	0	0	-
320.00	79.00	88.70	0.00	83.85	0.00	0.00 %	0	0	-
330.00	89.00	97.80	0.00	93.40	0.00	0.00 %	0	0	-

APD Air Products and Chemicals Inc