News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 1,319 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 48.20 | 55.80 | 42.50 | 0.00 % | 0 | 5 |
| 210.00 | 38.00 | 45.40 | 27.00 | 0.00 % | 0 | 2 |
| 220.00 | 27.90 | 35.90 | 23.75 | 0.00 % | 0 | 34 |
| 230.00 | 21.40 | 22.80 | 18.49 | 0.00 % | 0 | 528 |
| 240.00 | 11.20 | 12.70 | 11.70 | 0.00 % | 0 | 1,205 |
| 250.00 | 3.00 | 3.40 | 2.85 | 0.00 % | 0 | 1,774 |
| 260.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 1,595 |
| 270.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 154 |
| 280.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 104 |
| 290.00 | 0.04 | 1.50 | 0.04 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 95 |
| 210.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 284 |
| 220.00 | 0.05 | 0.55 | 0.10 | 0.00 % | 0 | 3,420 |
| 230.00 | 0.05 | 1.30 | 0.10 | 0.00 % | 0 | 1,319 |
| 240.00 | 0.05 | 1.05 | 0.17 | 13.33 % | 2 | 994 |
| 250.00 | 1.20 | 1.40 | 1.65 | -8.33 % | 1 | 192 |
| 260.00 | 7.40 | 9.50 | 10.00 | 0.00 % | 0 | 1 |
| 270.00 | 17.60 | 19.30 | 19.42 | 0.00 % | 0 | 1 |
| 280.00 | 25.20 | 32.20 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 34.80 | 42.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
