News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.65 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 47.30 | 55.50 | 42.50 | 0.00 % | 0 | 5 |
| 210.00 | 39.10 | 45.40 | 27.00 | 0.00 % | 0 | 2 |
| 220.00 | 30.00 | 35.50 | 23.75 | 0.00 % | 0 | 34 |
| 230.00 | 20.70 | 21.80 | 18.49 | 0.00 % | 0 | 528 |
| 240.00 | 10.60 | 12.50 | 13.00 | 11.11 % | 30 | 1,205 |
| 250.00 | 2.65 | 3.00 | 3.30 | 15.79 % | 38 | 1,774 |
| 260.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 1,595 |
| 270.00 | 0.05 | 0.20 | 0.20 | 300.00 % | 4 | 154 |
| 280.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 104 |
| 290.00 | 0.04 | 1.50 | 0.04 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 95 |
| 210.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 284 |
| 220.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 1 | 3,420 |
| 230.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 1,319 |
| 240.00 | 0.05 | 0.20 | 0.13 | -13.33 % | 3 | 994 |
| 250.00 | 1.40 | 1.60 | 1.08 | -40.00 % | 23 | 192 |
| 260.00 | 7.60 | 9.40 | 10.00 | 0.00 % | 0 | 1 |
| 270.00 | 18.50 | 20.00 | 19.42 | 0.00 % | 0 | 1 |
| 280.00 | 26.30 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 35.20 | 40.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
