News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 45.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 53.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 46.30 | 55.90 | 42.50 | 0.00 % | 0 | 5 |
| 210.00 | 37.20 | 45.20 | 27.00 | 0.00 % | 0 | 2 |
| 220.00 | 27.30 | 35.50 | 23.75 | 0.00 % | 0 | 34 |
| 230.00 | 17.20 | 25.50 | 18.49 | 0.00 % | 0 | 528 |
| 240.00 | 9.50 | 14.50 | 11.70 | 9.35 % | 1 | 1,205 |
| 250.00 | 2.50 | 2.90 | 2.85 | 5.56 % | 46 | 1,791 |
| 260.00 | 0.15 | 0.20 | 0.15 | -40.00 % | 42 | 1,596 |
| 270.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 154 |
| 280.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 104 |
| 290.00 | 0.04 | 2.60 | 0.04 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 20 | 115 |
| 210.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 15 | 284 |
| 220.00 | 0.05 | 0.55 | 0.10 | 11.11 % | 6 | 3,420 |
| 230.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 1,319 |
| 240.00 | 0.05 | 0.30 | 0.15 | -40.00 % | 38 | 1,030 |
| 250.00 | 1.70 | 1.90 | 1.80 | -16.28 % | 5 | 190 |
| 260.00 | 8.40 | 12.80 | 10.00 | -10.71 % | 1 | 1 |
| 270.00 | 15.50 | 22.80 | 19.42 | 0.00 % | 0 | 1 |
| 280.00 | 25.50 | 32.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 35.20 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
