ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Air Products and Chemicals Inc

Air Products and Chemicals Inc (APD)

287.72
0.00
(0.00%)
Closed September 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.782.41332668897280.94291.98279.741077188287.89458466CS
412.134.40146594579275.59291.98267.351020212279.35302991CS
1230.7211.9533073932572962461279535268.35748932CS
2647.9219.9833194329239.8296227.531498691259.41688646CS
52-12.01-4.00693957895299.73301.03212.241476607256.97637374CS
15629.7211.519379845258328.56212.241199721265.12417787CS
26064.3928.8317736086223.33328.56167.431160078262.12721733CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1726785600287.720.420.15290.85291.54287.52958337
1726699200287.3-3.83-1.32291.8291.98286.709991017264
1726612800291.132.260.78289.1291.865289.11056286
1726526400288.874.741.67287289.97286.32011311535
1726267200284.134.111.47280.94286.49279.741042520
1726180800280.022.310.83277.35280.42273.761399059
1726094400277.709992.480.90277.01278.49270.13914430
1726008000275.231.410.51274.36275.9799271.955771393
1725921600273.825.111.90269.19273.95268.459991244948
1725662400268.70999-4.84-1.77272.83275.01267.351066166
1725576000273.55-1.12-0.41274.64275.41270.871026175
1725489600274.67-0.52-0.19276.74279274.39718482
1725403200275.19-3.66-1.31276.51278.49273.8551600076
1725057600278.851.750.63277.89279.27274.38916091
1724971200277.10.310.11277.57279.44275.64503837
1724884800276.79-1.12-0.40279.14999279.73275.39999670227
1724798400277.91-0.85-0.30278.85279.81274.911594667
1724712000278.762.91.05275.75279.64275.751058490
1724452800275.861.430.52275.58999276.41274.02999514036
1724366400274.43-1.09-0.40275.70999276.81273.33999545848
1724280000275.522.10.77273.05276.55271.87598213
1724193600273.42-0.75-0.27273.27275.395272.12564406
1724107200274.17-1.87-0.68275.33277.38273.72547990
1723848000276.042.160.79274.36276.1273.32764878
1723761600273.88-2.61-0.94279.27279.27271.79846419
1723675200276.49-0.06-0.02276.22277.245273.3706632
1723588800276.552.620.96274.77277.33909273.6801695255
1723502400273.93-4.3-1.55277.64278.052731375651
1723243200278.23-0.98-0.35278.99280.12276.771228660
1723156800279.209991.770.64277280.1276.91940775
1723070400277.44-1.12-0.40280.64999283.31277.381167887
1722984000278.560.090.03278.76282.14277.79838544
1722897600278.47-3.27-1.16275.62281.06275.411110575
1722638400281.74-5.73-1.99282.8285.97277.391833304
1722552000287.4723.628.95288.612962823843206
1722465600263.85-0.38-0.14265.89999268.05263.441812939
1722379200264.23-1.51-0.57264.66267.33263.955964564
1722292800265.744.761.82261.52266.372611538511
1722033600260.982.340.90259.95263.47258.691042928
1721947200258.64-1.56-0.60257.6260.745257.36051760129
1721860800260.24.21.64256.51260.26256.232827303
17217744002567.453.00249.4256248.433224126
1721688000248.55-14.36-5.46262.87264248.033865408
1721428800262.91-3.68-1.38267.16267.94261.9128762630
1721342400266.58999-3.88-1.43267.72272.7699266.49696900
1721256000270.472.941.10267.77999271.9199267.2725299
1721169600267.529997.692.96260.32269.27999259.181210758
1721083200259.83999-1.47-0.56260.16261.4733258.86998575
1720824000261.313.311.28260.89263.73258.3551054736
17207376002582.340.92256.14262.54255.741410477
1720651200255.660.960.38256.48257.72254.112172288
1720564800254.7-0.2-0.08254.27255.9253.811740797
1720478400254.92.230.88255.3255.38253.791182034
1720219200252.67-0.33-0.13252.66254.29251.971381244
172004064025320.80251.36254.425251.23763689
17199600002513.661.48248.57251.882462831192
1719873600247.34-15.73-5.98257257.90499246.691974730
1719614400263.0700.00263.07263.07263.070
1719528000263.07-0.63-0.24265.27999265.27999261.372747990
1719441600263.7-3.39-1.27265.75266.64999258.946456145
1719355200267.08999-3.81-1.41270270.29265.393695936
1719268800270.89999-2.01-0.74273.93273.93270.472891078
1719009600272.910.840.31268.81275.27999268.352505504
1718923200272.07-2.63-0.96273.92275.36522721145782

Your Recent History

Delayed Upgrade Clock