Air Products and Chemicals Historical Data - APD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Air Products and Chemicals Inc APD NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.34 -0.62% 213.88 215.65 213.50 215.04 215.22 14:21:55
more quote information »

APD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week210.12219.86208.8219214.9784736k3.761.79%
1 Month222.18224.84206.96216.2066784k-8.3-3.74%
3 Months227.57232.4671206.96221.9512949k-13.69-6.02%
6 Months194.53232.4671193.91217.03241M19.359.95%
1 Year157.1232.4671148.44190.64661M56.7836.14%
3 Years132.65232.4671129165.15491M81.2361.24%
5 Years125.23232.4671114.64154.72201M88.6570.79%

APD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 2019215.22+1.36+0.64%214.72216.76682,978
Oct 14 2019213.86-3.43-1.58%213.74217.92665,367
Oct 11 2019217.29+2.62+1.22%216.65219.86747,684
Oct 10 2019214.67+2.93+1.38%211.77215.765756,689
Oct 09 2019211.74+3.98+1.92%208.8219212.66816,479
Oct 08 2019207.76-6.20-2.90%207.66213.351,035,504
Oct 07 2019213.96+0.08+0.04%212.50215.90729,160
Oct 04 2019213.88+3.05+1.45%211.575214.90770,830
Oct 03 2019210.83+0.36+0.17%208.59212.275833,284
Oct 02 2019210.47-6.01-2.78%206.96214.701,362,523
Oct 01 2019216.48-5.38-2.42%215.96223.00741,665
Sep 30 2019221.86+0.80+0.36%218.36222.10666,126
Sep 27 2019221.06-2.23-1.00%219.88224.84510,436
Sep 26 2019223.29+2.66+1.21%219.85224.31579,050
Sep 25 2019220.63+0.22+0.10%218.705221.05573,539
Sep 24 2019220.41-0.05-0.02%219.79222.85929,636
Sep 23 2019220.46-1.09-0.49%219.7301222.12635,761
Sep 20 2019221.55-0.73-0.33%220.07223.821,194,496
Sep 19 2019222.28+0.66+0.30%221.86224.19875,916
Sep 18 2019221.62+0.05+0.02%219.545222.27550,521
Sep 17 2019221.57-0.67-0.30%215.24222.511,011,898
Sep 16 2019222.240.000.00%222.24222.240
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.