Air Products and Chemicals Historical Data - APD

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Air Products and Chemicals Inc APD NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 240.92 0.00 0.00 0.00 240.92 08:00:43
more quote information »

APD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week233.73241.00232.5697237.911,080,5957.193.08%
1 Month215.72241.00206.70222.641,066,85925.2011.68%
3 Months222.55241.00206.70220.07931,32918.378.25%
6 Months208.92241.00200.00220.711,006,54232.0015.32%
1 Year163.51241.00149.64197.071,088,80877.4147.34%
3 Years138.00241.00133.6301167.971,057,621102.9274.58%
5 Years136.00241.00114.64156.491,088,248104.9277.15%

APD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 240.92 2.74 1.15% 239.52 241.00 238.63 1,261,614
Nov 14 2019 238.18 0.66 0.28% 236.38 238.54 236.26 949,491
Nov 13 2019 237.52 0.51 0.22% 236.72 238.09 236.04 1,175,518
Nov 12 2019 237.01 1.98 0.84% 236.13 237.74 235.25 1,108,326
Nov 11 2019 235.03 1.16 0.5% 233.73 235.49 232.5697 908,024
Nov 08 2019 233.87 6.29 2.76% 231.71 234.61 227.58 1,811,439
Nov 07 2019 227.58 8.73 3.99% 221.00 228.43 218.51 1,939,664
Nov 06 2019 218.85 2.27 1.05% 216.84 219.17 215.29 1,021,206
Nov 05 2019 216.58 2.16 1.01% 213.82 218.3595 212.96 980,605
Nov 04 2019 214.42 0.86 0.4% 214.93 215.93 212.82 962,185
Nov 01 2019 213.56 0.30 0.14% 214.71 215.66 213.04 740,381
Oct 31 2019 213.26 -3.47 -1.6% 216.14 217.29 212.435 1,045,826
Oct 30 2019 216.73 -1.09 -0.5% 216.80 217.20 215.032 611,657
Oct 29 2019 217.82 6.34 3.0% 211.74 221.27 210.95 1,181,677
Oct 28 2019 211.48 -1.78 -0.83% 214.09 214.47 211.27 986,201
Oct 25 2019 213.26 1.79 0.85% 211.48 214.12 210.21 570,144
Oct 24 2019 211.47 1.41 0.67% 211.32 212.53 210.71 669,810
Oct 23 2019 210.06 3.09 1.49% 208.68 211.29 206.97 1,182,432
Oct 22 2019 206.97 -6.53 -3.06% 213.00 213.77 206.70 1,494,393
Oct 21 2019 213.50 -1.38 -0.64% 215.72 215.94 213.30 736,593
Oct 18 2019 214.88 0.51 0.24% 214.30 215.6488 213.78 634,371
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.