APD

Air Products and Chemicals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Air Products and Chemicals Inc APD NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 278.41 0.00 0.00 0.00 278.41 07:00:00
more quote information »

APD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week294.49294.72278.33284.771,227,657-16.08-5.46%
1 Month251.85299.82245.00282.231,475,34426.5610.55%
3 Months232.64299.82219.52257.671,153,00045.7719.67%
6 Months244.91299.82167.43231.801,320,31933.5013.68%
1 Year221.09299.82167.43229.861,156,86657.3225.93%
3 Years147.41299.82143.79192.451,079,383131.0088.87%
5 Years146.20299.82114.64170.221,122,027132.2190.43%

APD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 278.41 -8.22 -2.87% 288.08 289.00 278.33 1,729,944
Jul 31 2020 286.63 1.82 0.64% 285.62 286.74 281.06 1,546,222
Jul 30 2020 284.81 -4.04 -1.4% 286.02 287.41 283.18 955,568
Jul 29 2020 288.85 -0.42 -0.15% 289.21 292.73 288.43 1,131,172
Jul 28 2020 289.27 -5.44 -1.85% 294.49 294.72 289.14 775,381
Jul 27 2020 294.71 3.19 1.09% 293.65 297.09 292.26 1,067,881
Jul 24 2020 291.52 -1.73 -0.59% 291.97 293.35 289.35 1,060,310
Jul 23 2020 293.25 -2.26 -0.76% 289.44 299.82 289.10 1,292,313
Jul 22 2020 295.51 5.12 1.76% 290.43 296.28 289.66 814,911
Jul 21 2020 290.39 3.63 1.27% 291.00 294.00 289.91 1,057,503
Jul 20 2020 286.76 -7.24 -2.46% 293.46 295.90 286.76 1,037,600
Jul 17 2020 294.00 6.81 2.37% 289.00 295.37 287.62 1,919,846
Jul 16 2020 287.19 5.22 1.85% 283.18 288.00 282.64 2,895,254
Jul 15 2020 281.97 0.89 0.32% 282.75 285.30 281.10 1,324,949
Jul 14 2020 281.08 6.73 2.45% 274.00 281.55 273.03 1,990,298
Jul 13 2020 274.35 1.16 0.42% 276.07 280.70 273.54 1,180,877
Jul 10 2020 273.19 1.59 0.59% 272.41 273.84 269.84 951,568
Jul 09 2020 271.60 1.81 0.67% 271.02 272.01 265.94 1,490,571
Jul 08 2020 269.79 4.66 1.76% 266.40 276.855 265.98 2,730,180
Jul 07 2020 265.13 16.22 6.52% 251.85 265.27 245.00 2,554,534
Jul 06 2020 248.91 1.49 0.6% 250.33 250.98 244.86 1,136,383
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.