AdvanSix ASIX - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
AdvanSix Inc (ASIX)
AdvanSix Inc (ASIX) Options

ASIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	10.40	12.70	0.00	11.55	0.00	0.00 %	0	0	-
17.50	8.10	10.80	0.00	9.45	0.00	0.00 %	0	0	-
20.00	5.50	8.10	0.00	6.80	0.00	0.00 %	0	0	-
22.50	3.10	5.60	0.00	4.35	0.00	0.00 %	0	0	-
25.00	1.15	1.90	2.45	1.525	0.00	0.00 %	0	0	-
30.00	0.69	1.20	0.69	0.945	0.00	0.00 %	0	15	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	71	-
20.00	0.05	0.25	0.15	0.15	0.00	0.00 %	0	108	-
22.50	0.05	0.90	0.00	0.475	0.00	0.00 %	0	0	-
25.00	0.30	1.20	0.60	0.75	0.00	0.00 %	0	162	-
30.00	2.20	6.10	0.00	4.15	0.00	0.00 %	0	0	-
35.00	7.10	11.50	0.00	9.30	0.00	0.00 %	0	0	-

Delayed Upgrade Clock