![AdvanSix Inc](/common/images/company/NY_ASIX.png)
AdvanSix Inc (ASIX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 17.30 | 18.80 | 16.15 | 18.05 | -0.00 | 0.00 % | 0 | 0 | - |
15.00 | 14.90 | 16.90 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 12.30 | 14.80 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.90 | 12.60 | 6.50 | 11.25 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 7.40 | 9.10 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.90 | 7.50 | 5.03 | 6.20 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 1.10 | 1.65 | 1.25 | 1.375 | 0.55 | 78.57 % | 2 | 80 | 8/23/2024 |
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 140 | - |
22.50 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 37 | - |
25.00 | 0.10 | 0.35 | 0.18 | 0.225 | 0.00 | 0.00 % | 0 | 155 | - |
30.00 | 0.60 | 0.95 | 5.65 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 4.20 | 6.20 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.